Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:CRTAF)

12.70 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EST, Nov 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	12.70	12.70	12.58	12.70	237	+0.15(+1.20%)
Nov 24, 2025	12.45	12.61	12.45	12.55	3,428	+0.07(+0.56%)
Nov 21, 2025	12.48	12.48	12.48	12.48	2,288	-0.03(-0.24%)
Nov 20, 2025	12.50	12.51	12.50	12.51	782	+0.06(+0.48%)
Nov 19, 2025	12.50	12.50	12.45	12.45	568	-0.28(-2.20%)
Nov 13, 2025				12.73	20	-0.02(-0.16%)
Nov 10, 2025				12.75	92	-0.04(-0.31%)
Nov 05, 2025				12.79	50	+0.02(+0.16%)
Oct 31, 2025				12.77	0	+0.00(+0.00%)
Oct 30, 2025	12.77	12.77	12.77	12.77	515	+0.01(+0.08%)
Oct 28, 2025				12.76	15	-0.04(-0.31%)
Oct 27, 2025	12.80	12.80	12.80	12.80	552	+0.00(+0.00%)
Oct 24, 2025	12.80	12.80	12.80	12.80	6,021	+0.05(+0.39%)
Oct 23, 2025	12.65	12.75	12.65	12.75	35,884	+0.15(+1.19%)
Oct 22, 2025	12.60	12.60	12.60	12.60	1,009	+0.00(+0.00%)
Oct 21, 2025	12.66	12.90	12.60	12.60	4,192	-0.15(-1.18%)
Oct 20, 2025	12.60	12.75	12.60	12.75	3,500	+0.25(+2.00%)
Sep 26, 2025				12.50	0	+0.06(+0.48%)
Sep 25, 2025	12.30	12.44	12.30	12.44	3,387	+0.00(+0.00%)
Sep 24, 2025	12.54	12.54	12.44	12.44	2,000	+0.28(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CRTAF)

Historical Prices