Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CRTWF)

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EST, Nov 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 0.7500 0.7500 0.7400 0.7500 2,133 +0.00(+0.00%)
Nov 24, 2025 0.7500 0.8000 0.6130 0.7500 94,915 +0.00(+0.00%)
Nov 21, 2025 0.7500 0.7500 0.7500 0.7500 51,050 -0.05(-6.25%)
Nov 19, 2025 0.8000 0 +0.00(+0.00%)
Nov 18, 2025 0.7500 1.000 0.7500 0.8000 100,635 +0.00(+0.00%)
Nov 17, 2025 0.8100 0.8500 0.8000 0.8000 48,393 -0.20(-20.00%)
Nov 13, 2025 1.000 0 +0.00(+0.00%)
Nov 11, 2025 1.000 0 +0.20(+25.00%)
Nov 10, 2025 0.8000 0.8000 0.8000 0.8000 10,000 +0.00(+0.00%)
Nov 07, 2025 0.9913 0.9913 0.7000 0.8000 437,806 +0.24(+42.86%)
Nov 03, 2025 0.5600 0 -0.01(-1.75%)
Oct 31, 2025 0.6000 0.6500 0.5700 0.5700 6,850 -0.17(-22.97%)
Oct 30, 2025 0.5500 0.7400 0.5500 0.7400 700 +0.14(+23.33%)
Oct 29, 2025 0.6000 0.6000 0.6000 0.6000 3,000 +0.09(+17.65%)
Oct 28, 2025 0.5100 0.6660 0.5100 0.5100 7,000 +0.06(+13.31%)
Oct 23, 2025 0.4501 0 -0.01(-2.15%)
Oct 22, 2025 0.4601 0.5021 0.4600 0.4600 189,001 +0.01(+2.22%)
Oct 21, 2025 0.4500 0.4500 0.4500 0.4500 159,182 +0.02(+4.53%)
Oct 20, 2025 0.1860 0.6500 0.1860 0.4305 70,000 +0.31(+258.75%)
Oct 15, 2025 0.1200 0 +0.00(+0.00%)
Oct 14, 2025 0.1200 0.2400 0.1200 0.1200 232 +0.01(+9.09%)
Oct 13, 2025 0.1700 0.2400 0.1100 0.1100 35,500 -0.02(-15.38%)
Oct 09, 2025 0.1300 0 -0.04(-23.53%)
Oct 08, 2025 0.1700 0.1700 0.1700 0.1700 100 +0.01(+6.25%)
Oct 06, 2025 0.1600 0 -0.01(-5.88%)
Oct 03, 2025 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Oct 01, 2025 0.1700 0 +0.02(+13.33%)
Sep 22, 2025 0.1500 1 +0.00(+0.00%)
Sep 16, 2025 0.1500 0 -0.05(-24.24%)
Sep 11, 2025 0.1980 0 -0.00(-0.95%)
Sep 05, 2025 0.1999 0 -0.00(-0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.