Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ZDCAF)

4.468 -0.182 (-3.92%)
Streaming Delayed Price Updated: 12:39 PM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 4.643 4.670 4.468 4.468 5,784 -0.18(-3.92%)
Feb 10, 2026 4.620 5.000 4.550 4.650 66,229 +0.05(+1.09%)
Feb 09, 2026 4.500 4.600 4.470 4.600 31,800 +0.10(+2.22%)
Feb 06, 2026 4.470 4.500 4.470 4.500 49,162 +0.07(+1.58%)
Feb 05, 2026 4.250 5.000 4.250 4.430 27,058 +0.09(+2.07%)
Feb 04, 2026 4.310 4.430 4.309 4.340 19,849 -0.03(-0.70%)
Feb 03, 2026 4.000 4.370 3.900 4.370 6,667 +0.09(+2.11%)
Jan 30, 2026 4.280 7,200 +0.01(+0.23%)
Jan 29, 2026 4.280 4.280 4.270 4.270 4,703 -0.23(-5.11%)
Jan 28, 2026 4.500 4.500 4.500 4.500 16,780 -0.20(-4.26%)
Jan 26, 2026 4.700 44,885 +0.40(+9.41%)
Jan 23, 2026 4.296 4.296 4.280 4.296 24,743 +0.02(+0.37%)
Jan 22, 2026 4.500 4.500 4.280 4.280 36,881 -0.01(-0.23%)
Jan 21, 2026 4.230 4.290 4.160 4.290 43,931 +0.07(+1.66%)
Jan 20, 2026 4.200 4.220 4.180 4.220 13,546 -0.06(-1.40%)
Jan 16, 2026 4.280 4.500 4.252 4.280 49,095 -0.07(-1.61%)
Jan 15, 2026 4.200 4.350 3.960 4.350 49,834 +0.41(+10.41%)
Jan 14, 2026 4.000 4.500 3.940 3.940 43,260 +0.04(+1.03%)
Jan 13, 2026 4.080 4.080 3.900 3.900 22,362 -0.11(-2.74%)
Jan 12, 2026 4.010 4.010 4.010 4.010 35,920 +0.00(+0.00%)
Jan 09, 2026 4.010 4.010 3.900 4.010 90,087 +0.17(+4.39%)
Jan 08, 2026 3.650 3.900 3.650 3.841 35,131 +0.44(+12.99%)
Jan 07, 2026 3.500 4.010 3.050 3.400 546,731 -0.70(-17.07%)
Jan 06, 2026 4.400 4.400 4.100 4.100 148,770 -0.47(-10.31%)
Jan 02, 2026 4.571 13,400 +0.07(+1.58%)
Dec 31, 2025 4.500 4.500 4.500 4.500 9,000 -0.03(-0.66%)
Dec 30, 2025 4.530 4.530 4.530 4.530 10,931 +0.02(+0.44%)
Dec 29, 2025 4.510 4.510 4.510 4.510 10,458 +0.01(+0.22%)
Dec 26, 2025 4.500 4.500 4.500 4.500 125 +0.30(+7.14%)
Dec 23, 2025 4.200 2,820 +0.10(+2.44%)
Dec 22, 2025 4.100 4.100 4.100 4.100 5,151 -0.12(-2.84%)
Dec 19, 2025 4.222 4.222 4.030 4.220 5,977 -0.07(-1.54%)
Dec 18, 2025 4.500 4.500 4.279 4.286 10,084 +0.27(+6.61%)
Dec 17, 2025 4.020 4.050 4.020 4.020 10,737 -0.16(-3.83%)
Dec 15, 2025 4.180 29,047 +0.03(+0.72%)
Dec 12, 2025 4.150 4.150 4.150 4.150 10,707 -0.01(-0.24%)
Dec 11, 2025 4.160 4.290 4.160 4.160 27,440 -0.21(-4.83%)
Dec 09, 2025 4.371 8,349 +0.17(+4.08%)
Dec 08, 2025 4.150 4.230 4.150 4.200 5,750 +0.08(+1.90%)
Dec 05, 2025 4.150 4.150 4.090 4.122 46,074 -0.03(-0.68%)
Dec 03, 2025 4.150 3,487 +0.00(+0.06%)
Dec 02, 2025 4.280 4.280 4.148 4.148 5,039 -0.05(-1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.