Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GEAT)

0.1270 -0.0220 (-14.77%)
Streaming Delayed Price Updated: 12:32 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.1326 0.1537 0.1326 0.1490 19,503 +0.02(+12.37%)
Jul 30, 2025 0.1300 0.1537 0.1300 0.1326 101,487 +0.00(+3.59%)
Jul 29, 2025 0.1300 0.1493 0.1200 0.1280 73,775 -0.01(-9.73%)
Jul 28, 2025 0.1472 0.1530 0.1300 0.1418 193,342 -0.01(-4.19%)
Jul 25, 2025 0.1794 0.1794 0.1420 0.1480 92,570 -0.02(-12.94%)
Jul 24, 2025 0.1949 0.1949 0.1537 0.1700 107,497 -0.03(-13.97%)
Jul 23, 2025 0.2100 0.2126 0.1445 0.1976 255,996 -0.00(-1.20%)
Jul 22, 2025 0.2001 0.2100 0.1611 0.2000 230,399 -0.01(-4.81%)
Jul 21, 2025 0.1900 0.2950 0.1665 0.2101 967,188 +0.02(+8.75%)
Jul 18, 2025 0.1377 0.2400 0.1377 0.1932 1,086,804 +0.06(+45.26%)
Jul 17, 2025 0.1100 0.1392 0.1100 0.1330 283,305 +0.03(+23.72%)
Jul 16, 2025 0.1274 0.1274 0.0990 0.1075 79,888 -0.00(-3.33%)
Jul 15, 2025 0.1035 0.1200 0.1007 0.1112 57,427 -0.01(-6.55%)
Jul 14, 2025 0.1100 0.1297 0.0877 0.1190 174,805 +0.02(+17.24%)
Jul 11, 2025 0.1200 0.1200 0.1015 0.1015 134,105 -0.01(-8.81%)
Jul 10, 2025 0.1251 0.1300 0.1003 0.1113 91,611 -0.02(-16.32%)
Jul 09, 2025 0.1250 0.1333 0.1200 0.1330 229,115 +0.02(+23.03%)
Jul 08, 2025 0.0854 0.1199 0.0854 0.1081 212,097 +0.01(+13.79%)
Jul 07, 2025 0.1100 0.1299 0.0760 0.0950 221,615 -0.01(-10.38%)
Jul 03, 2025 0.1019 0.1100 0.0902 0.1060 83,169 +0.00(+0.95%)
Jul 02, 2025 0.0939 0.1100 0.0874 0.1050 137,185 +0.01(+16.02%)
Jul 01, 2025 0.0831 0.1000 0.0825 0.0905 89,453 +0.01(+6.97%)
Jun 30, 2025 0.1111 0.1299 0.0777 0.0846 445,110 -0.04(-30.88%)
Jun 27, 2025 0.1259 0.1300 0.0901 0.1224 220,287 +0.01(+6.43%)
Jun 26, 2025 0.1273 0.1300 0.1000 0.1150 534,340 -0.01(-9.80%)
Jun 25, 2025 0.1875 0.1875 0.0800 0.1275 919,774 -0.01(-4.42%)
Jun 24, 2025 0.1860 0.1980 0.0581 0.1334 1,949,281 -0.06(-29.79%)
Jun 23, 2025 0.2075 0.2170 0.1600 0.1900 1,848,172 -0.02(-9.52%)
Jun 20, 2025 0.1900 0.2619 0.1484 0.2100 1,839,344 +0.06(+38.98%)
Jun 18, 2025 0.2149 0.2290 0.1100 0.1511 702,589 -0.03(-18.28%)
Jun 17, 2025 0.2245 0.3400 0.1500 0.1849 3,032,058 -0.03(-11.95%)
Jun 16, 2025 0.1278 0.2200 0.1278 0.2100 1,331,234 +0.08(+61.79%)
Jun 13, 2025 0.0500 0.1298 0.0500 0.1298 525,803 +0.02(+23.62%)
Jun 12, 2025 0.0602 0.1350 0.0300 0.1050 772,104 +0.07(+162.50%)
Jun 11, 2025 0.0657 0.0761 0.0200 0.0400 274,325 +0.01(+33.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.