Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FOMTF)

0.2297 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.2321 0.2325 0.2258 0.2297 51,000 -0.01(-2.63%)
Jan 07, 2026 0.2404 0.2435 0.2332 0.2359 198,996 -0.01(-3.79%)
Jan 06, 2026 0.2513 0.2560 0.2420 0.2452 157,329 -0.00(-0.93%)
Jan 05, 2026 0.2368 0.2523 0.2342 0.2475 55,920 +0.01(+5.72%)
Jan 02, 2026 0.2300 0.2366 0.2213 0.2341 13,134 +0.00(+1.39%)
Dec 31, 2025 0.2326 0.2376 0.2309 0.2309 2,864 -0.00(-1.28%)
Dec 30, 2025 0.2427 0.2459 0.2260 0.2339 34,325 +0.02(+7.29%)
Dec 29, 2025 0.2120 0.2180 0.2120 0.2180 32,350 +0.04(+19.13%)
Dec 26, 2025 0.1830 0.1830 0.1830 0.1830 1,500 -0.03(-13.68%)
Dec 23, 2025 0.2120 0 -0.00(-0.52%)
Dec 19, 2025 0.2131 0 +0.00(+1.82%)
Dec 18, 2025 0.2152 0.2183 0.2093 0.2093 102,720 +0.01(+2.95%)
Dec 17, 2025 0.2030 0.2033 0.2030 0.2033 1,000 +0.00(+0.15%)
Dec 16, 2025 0.2106 0.2106 0.2030 0.2030 3,000 -0.00(-0.10%)
Dec 15, 2025 0.2000 0.2032 0.1937 0.2032 74,200 +0.01(+3.73%)
Dec 12, 2025 0.1885 0.1959 0.1800 0.1959 51,520 +0.00(+1.66%)
Dec 11, 2025 0.1900 0.1935 0.1900 0.1927 19,941 +0.00(+1.90%)
Dec 10, 2025 0.1895 0.1915 0.1850 0.1891 17,105 -0.00(-1.97%)
Dec 09, 2025 0.1895 0.2022 0.1894 0.1929 13,835 -0.01(-3.55%)
Dec 08, 2025 0.2000 0.2091 0.2000 0.2000 6,730 -0.00(-1.62%)
Dec 05, 2025 0.2050 0.2069 0.2033 0.2033 10,850 -0.00(-0.34%)
Dec 04, 2025 0.2081 0.2200 0.2040 0.2040 15,585 +0.00(+0.20%)
Dec 03, 2025 0.2090 0.2122 0.2036 0.2036 30,340 -0.00(-1.55%)
Dec 02, 2025 0.2150 0.2230 0.2068 0.2068 5,030 +0.00(+0.05%)
Dec 01, 2025 0.2110 0.2200 0.2010 0.2067 7,761 +0.00(+1.72%)
Nov 28, 2025 0.1880 0.2032 0.1880 0.2032 90,500 +0.02(+9.13%)
Nov 26, 2025 0.1862 0.1862 0.1846 0.1862 12,100 +0.01(+7.82%)
Nov 25, 2025 0.1769 0.1769 0.1677 0.1727 9,900 -0.00(-0.75%)
Nov 24, 2025 0.1740 0.1740 0.1740 0.1740 500 -0.00(-2.52%)
Nov 21, 2025 0.1785 0.1820 0.1785 0.1785 1,400 -0.01(-3.51%)
Nov 20, 2025 0.1850 0.1850 0.1850 0.1850 200 -0.01(-3.60%)
Nov 19, 2025 0.1919 0.1919 0.1800 0.1919 1,502 +0.01(+7.21%)
Nov 18, 2025 0.1900 0.1900 0.1790 0.1790 48,800 -0.01(-3.09%)
Nov 17, 2025 0.1701 0.1847 0.1701 0.1847 4,200 +0.00(+2.61%)
Nov 14, 2025 0.1806 0.1813 0.1800 0.1800 3,700 -0.00(-0.39%)
Nov 13, 2025 0.1906 0.1988 0.1800 0.1807 136,099 -0.01(-3.88%)
Nov 12, 2025 0.1880 0.1880 0.1880 0.1880 402 -0.01(-4.86%)
Nov 11, 2025 0.1924 0.1976 0.1900 0.1976 28,120 -0.00(-1.15%)
Nov 10, 2025 0.2000 0.2150 0.1972 0.1999 6,269 -0.00(-1.14%)
Nov 07, 2025 0.2039 0.2039 0.2022 0.2022 51,875 +0.01(+2.54%)
Nov 06, 2025 0.2117 0.2126 0.1972 0.1972 34,262 -0.01(-6.76%)
Nov 05, 2025 0.2100 0.2115 0.2100 0.2115 1,130 -0.00(-2.17%)
Nov 04, 2025 0.2162 0.2231 0.2162 0.2162 15,095 -0.00(-1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.