Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:QTIH)

0.7850 +0.0650 (+9.03%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.7850 0.7850 0.7500 0.7850 27,257 +0.07(+9.03%)
Jun 04, 2025 0.7555 0.7700 0.7200 0.7200 16,507 +0.00(+0.17%)
Jun 03, 2025 0.7800 0.7900 0.7188 0.7188 37,655 -0.04(-5.42%)
Jun 02, 2025 0.8190 0.8190 0.7452 0.7600 27,454 -0.05(-6.55%)
May 30, 2025 0.8019 0.8190 0.8019 0.8133 53,856 +0.02(+2.95%)
May 29, 2025 0.7900 0.7980 0.7900 0.7900 2,078 +0.02(+2.44%)
May 28, 2025 0.8325 1.390 0.7500 0.7712 413,678 -0.03(-3.62%)
May 27, 2025 0.8200 0.8300 0.8000 0.8002 11,306 -0.02(-3.01%)
May 23, 2025 0.8550 0.8550 0.8100 0.8250 65,172 -0.03(-2.94%)
May 22, 2025 0.8500 0.9499 0.8500 0.8500 78,603 +0.05(+6.13%)
May 21, 2025 0.8700 0.9164 0.7700 0.8009 29,374 +0.00(+0.11%)
May 20, 2025 0.8729 0.9600 0.7500 0.8000 196,630 -0.15(-15.79%)
May 19, 2025 0.7600 0.9700 0.7584 0.9500 20,992 +0.19(+25.00%)
May 16, 2025 0.7900 0.7900 0.6500 0.7600 89,273 -0.03(-3.80%)
May 15, 2025 0.8200 0.8300 0.7800 0.7900 44,312 -0.01(-1.25%)
May 14, 2025 0.8000 0.8200 0.7900 0.8000 28,165 -0.01(-1.23%)
May 13, 2025 0.8300 0.8300 0.8100 0.8100 7,765 -0.04(-4.42%)
May 12, 2025 0.9100 0.9200 0.8400 0.8475 54,815 -0.01(-1.45%)
May 09, 2025 0.8900 0.8900 0.7905 0.8600 18,599 -0.01(-1.15%)
May 08, 2025 0.9300 0.9300 0.8505 0.8700 81,476 -0.06(-5.95%)
May 07, 2025 0.8900 0.9250 0.8500 0.9250 209,968 +0.09(+10.12%)
May 06, 2025 0.8302 0.8700 0.8302 0.8400 20,572 +0.01(+1.67%)
May 05, 2025 0.8199 0.8855 0.7265 0.8262 19,619 +0.04(+4.58%)
May 02, 2025 0.8000 0.8100 0.7358 0.7900 146,382 -0.00(-0.13%)
May 01, 2025 0.7800 0.8500 0.7500 0.7910 36,285 +0.04(+5.47%)
Apr 30, 2025 0.7500 0.7600 0.7200 0.7500 10,094 +0.00(+0.00%)
Apr 29, 2025 0.7600 0.7600 0.7500 0.7500 54,958 -0.00(-0.36%)
Apr 28, 2025 0.7450 0.7950 0.7307 0.7527 25,396 +0.02(+3.11%)
Apr 25, 2025 0.7300 0.7470 0.7200 0.7300 19,376 -0.03(-3.95%)
Apr 24, 2025 0.7200 0.7600 0.7200 0.7600 14,895 +0.03(+4.11%)
Apr 23, 2025 0.7290 0.7500 0.6700 0.7300 30,064 +0.02(+2.82%)
Apr 22, 2025 0.6750 0.7100 0.6650 0.7100 3,748 +0.04(+6.77%)
Apr 21, 2025 0.6700 0.7000 0.6600 0.6650 44,763 -0.03(-5.00%)
Apr 17, 2025 0.6875 0.7500 0.6600 0.7000 54,860 +0.04(+6.38%)
Apr 16, 2025 0.6451 0.6960 0.6401 0.6580 36,167 +0.03(+4.43%)
Apr 15, 2025 0.6400 0.6500 0.6200 0.6301 56,086 +0.02(+3.30%)
Apr 14, 2025 0.6000 0.6100 0.5950 0.6100 70,312 +0.01(+1.67%)
Apr 11, 2025 0.5900 0.6007 0.5900 0.6000 7,692 -0.00(-0.12%)
Apr 10, 2025 0.5900 0.6007 0.5886 0.6007 7,677 +0.01(+1.01%)
Apr 09, 2025 0.5490 0.5947 0.5481 0.5947 16,860 +0.05(+8.32%)
Apr 08, 2025 0.5490 0.5490 0.5348 0.5490 6,732 +0.02(+4.57%)
Apr 07, 2025 0.5250 0.5500 0.5250 0.5250 25,955 -0.04(-6.25%)
Apr 04, 2025 0.5250 0.5700 0.5250 0.5600 39,658 +0.01(+1.82%)
Apr 03, 2025 0.5250 0.5700 0.5250 0.5500 13,253 -0.05(-8.33%)
Apr 02, 2025 0.6000 0.6000 0.5300 0.6000 47,547 +0.02(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.