Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:QTIH)

6.210 -0.660 (-9.61%)

Streaming Delayed Price Updated: 1:44 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	6.830	7.190	3.360	3.360	27,394	-3.52(-51.16%)
Nov 03, 2025	6.910	6.915	6.730	6.880	5,692	-0.02(-0.29%)
Oct 31, 2025	6.950	7.050	6.730	6.900	32,109	-0.05(-0.72%)
Oct 30, 2025	6.500	7.040	6.270	6.950	51,250	+0.00(+0.00%)
Oct 29, 2025	7.000	8.500	6.510	6.950	208,072	-0.12(-1.70%)
Oct 28, 2025	6.283	7.620	6.040	7.070	99,412	+0.88(+14.22%)
Oct 27, 2025	6.730	7.090	5.690	6.190	79,765	-0.08(-1.28%)
Oct 24, 2025	2.550	6.350	2.510	6.270	793,302	+4.05(+182.43%)
Oct 23, 2025	2.080	2.300	2.000	2.220	76,494	+0.09(+4.37%)
Oct 22, 2025	2.200	2.290	2.020	2.127	19,969	-0.07(-2.99%)
Oct 21, 2025	2.350	2.450	2.150	2.192	77,856	-0.11(-4.67%)
Oct 20, 2025	2.200	2.300	2.027	2.300	57,127	+0.13(+5.99%)
Oct 17, 2025	2.200	2.240	2.100	2.170	26,434	-0.08(-3.34%)
Oct 16, 2025	2.175	2.250	2.100	2.245	12,977	+0.08(+3.94%)
Oct 15, 2025	2.120	2.300	2.120	2.160	12,994	-0.04(-1.82%)
Oct 14, 2025	2.110	2.250	2.110	2.200	5,779	+0.03(+1.56%)
Oct 13, 2025	2.250	2.250	2.160	2.166	30,964	-0.08(-3.72%)
Oct 10, 2025	2.250	2.340	2.110	2.250	50,095	+0.02(+0.90%)
Oct 09, 2025	2.140	2.250	2.110	2.230	24,923	+0.12(+5.69%)
Oct 08, 2025	2.200	2.280	2.110	2.110	18,361	-0.11(-5.04%)
Oct 07, 2025	2.304	2.304	2.158	2.222	20,644	-0.17(-7.03%)
Oct 06, 2025	2.270	2.400	2.200	2.390	23,913	+0.06(+2.52%)
Oct 03, 2025	2.250	2.340	2.240	2.331	24,354	+0.00(+0.06%)
Oct 02, 2025	2.250	2.430	2.150	2.330	11,443	+0.13(+5.86%)
Oct 01, 2025	2.200	2.250	2.040	2.201	121,831	-0.16(-6.93%)
Sep 30, 2025	2.380	2.495	2.300	2.365	19,864	-0.13(-5.40%)
Sep 29, 2025	2.520	2.550	2.050	2.500	68,174	-0.05(-1.96%)
Sep 26, 2025	2.600	2.600	2.486	2.550	6,494	-0.05(-1.92%)
Sep 25, 2025	2.510	2.600	2.480	2.600	16,117	+0.08(+3.17%)
Sep 24, 2025	2.500	2.680	2.480	2.520	14,343	+0.00(+0.16%)
Sep 23, 2025	2.690	2.730	2.500	2.516	32,876	-0.08(-3.23%)
Sep 22, 2025	2.620	2.630	2.580	2.600	35,330	+0.02(+0.66%)
Sep 19, 2025	2.550	2.700	2.536	2.583	27,946	-0.07(-2.53%)
Sep 18, 2025	2.550	2.760	2.430	2.650	86,798	+0.20(+8.16%)
Sep 17, 2025	2.400	2.590	2.400	2.450	2,869	-0.02(-0.81%)
Sep 16, 2025	2.450	2.550	2.400	2.470	24,197	-0.01(-0.40%)
Sep 15, 2025	2.590	2.600	2.040	2.480	115,170	-0.07(-2.75%)
Sep 12, 2025	2.430	2.550	2.400	2.550	20,460	+0.15(+6.25%)
Sep 11, 2025	2.510	2.510	2.360	2.400	42,036	-0.10(-4.00%)
Sep 10, 2025	2.550	2.550	2.350	2.500	13,096	-0.01(-0.40%)
Sep 09, 2025	2.510	2.510	2.400	2.510	23,131	-0.01(-0.40%)
Sep 08, 2025	2.494	2.550	2.480	2.520	9,352	+0.04(+1.61%)
Sep 05, 2025	2.450	2.500	2.450	2.480	16,561	+0.02(+0.81%)
Sep 04, 2025	2.460	2.570	2.450	2.460	3,924	-0.04(-1.60%)
Sep 03, 2025	2.480	2.500	2.460	2.500	22,335	+0.01(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:QTIH)

Historical Prices