Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NBBI)

6.000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 6.000 0 +0.00(+0.00%)
Oct 07, 2025 5.520 6.000 5.250 6.000 104,917 +0.15(+2.56%)
Oct 06, 2025 5.950 6.030 5.830 5.850 80,960 -0.10(-1.68%)
Oct 03, 2025 6.030 6.150 5.890 5.950 151,776 +0.01(+0.17%)
Oct 02, 2025 5.870 6.200 5.650 5.940 191,676 +0.07(+1.19%)
Oct 01, 2025 6.410 6.480 3.720 5.870 230,881 -0.57(-8.85%)
Sep 30, 2025 6.500 6.640 6.400 6.440 159,230 +0.04(+0.63%)
Sep 29, 2025 6.190 6.500 5.160 6.400 365,842 +0.31(+5.09%)
Sep 26, 2025 5.770 6.120 5.620 6.090 285,317 +0.48(+8.56%)
Sep 25, 2025 5.550 5.740 5.450 5.610 147,045 +0.16(+2.94%)
Sep 24, 2025 5.080 5.500 5.080 5.450 224,910 +0.39(+7.71%)
Sep 23, 2025 4.950 5.100 4.950 5.060 110,483 +0.16(+3.27%)
Sep 22, 2025 4.850 5.000 4.850 4.900 177,574 +0.36(+7.93%)
Sep 19, 2025 4.750 4.860 4.540 4.540 102,264 -0.11(-2.37%)
Sep 18, 2025 4.670 4.710 4.260 4.650 74,594 +0.05(+1.09%)
Sep 17, 2025 4.450 4.600 4.450 4.600 87,714 +0.12(+2.68%)
Sep 16, 2025 4.470 4.490 4.400 4.480 34,654 +0.01(+0.22%)
Sep 15, 2025 4.290 4.500 4.100 4.470 36,622 +0.27(+6.43%)
Sep 12, 2025 4.290 4.290 4.000 4.200 69,825 -0.09(-2.10%)
Sep 11, 2025 4.200 4.300 4.140 4.290 120,340 +0.22(+5.41%)
Sep 10, 2025 3.760 4.150 3.760 4.070 19,534 +0.07(+1.75%)
Sep 09, 2025 4.030 4.080 3.700 4.000 25,799 -0.05(-1.23%)
Sep 08, 2025 3.700 4.050 3.620 4.050 23,464 +0.03(+0.75%)
Sep 05, 2025 3.850 4.110 3.840 4.020 34,471 +0.18(+4.69%)
Sep 04, 2025 3.900 4.490 2.950 3.840 70,383 -0.06(-1.54%)
Sep 03, 2025 4.280 4.470 2.060 3.900 207,656 -0.25(-6.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.