Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NXTDF)

0.3025 +0.0097 (+3.31%)
Streaming Delayed Price Updated: 11:09 AM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.3725 0.3725 0.2851 0.2928 194,905 -0.03(-9.21%)
Oct 13, 2025 0.3100 0.4000 0.2910 0.3225 302,772 +0.02(+5.74%)
Oct 10, 2025 0.3697 0.3697 0.2900 0.3050 376,583 +0.01(+1.67%)
Oct 09, 2025 0.3180 0.3300 0.2892 0.3000 194,163 +0.00(+0.87%)
Oct 08, 2025 0.2951 0.3272 0.2901 0.2974 116,816 +0.01(+2.52%)
Oct 07, 2025 0.2870 0.3300 0.2870 0.2901 236,131 -0.01(-4.07%)
Oct 06, 2025 0.3400 0.4123 0.2762 0.3024 599,856 -0.03(-9.13%)
Oct 03, 2025 0.4057 0.4057 0.3300 0.3328 266,175 -0.02(-6.67%)
Oct 02, 2025 0.4350 0.4350 0.3350 0.3566 603,839 -0.03(-8.56%)
Oct 01, 2025 0.4350 0.4350 0.3863 0.3900 528,125 +0.00(+1.22%)
Sep 30, 2025 0.3640 0.4358 0.3500 0.3853 1,024,271 +0.02(+4.73%)
Sep 29, 2025 0.4447 0.4800 0.3500 0.3679 3,184,181 -0.04(-9.61%)
Sep 26, 2025 0.3750 0.4085 0.3750 0.4070 19,910 +0.03(+7.11%)
Sep 25, 2025 0.3800 0.4091 0.3800 0.3800 38,002 -0.03(-6.66%)
Sep 24, 2025 0.3509 0.4071 0.3509 0.4071 35,511 +0.05(+13.08%)
Sep 23, 2025 0.3451 0.3631 0.3373 0.3600 43,370 -0.00(-0.55%)
Sep 22, 2025 0.3630 0.3660 0.3447 0.3620 29,891 -0.00(-0.30%)
Sep 19, 2025 0.3836 0.3850 0.3471 0.3631 29,980 +0.02(+5.37%)
Sep 18, 2025 0.3589 0.3774 0.3408 0.3446 5,609 -0.01(-2.30%)
Sep 17, 2025 0.3895 0.3895 0.3527 0.3527 12,500 -0.03(-7.18%)
Sep 16, 2025 0.3990 0.3990 0.3510 0.3800 61,398 -0.01(-2.81%)
Sep 15, 2025 0.4658 0.4658 0.3800 0.3910 16,839 +0.05(+14.06%)
Sep 12, 2025 0.2357 0.3733 0.2357 0.3428 4,200 -0.03(-8.88%)
Sep 11, 2025 0.3700 0.3762 0.3699 0.3762 1,514 +0.01(+3.10%)
Sep 10, 2025 0.3700 0.3800 0.3430 0.3649 31,286 +0.04(+11.05%)
Sep 09, 2025 0.7000 0.7000 0.3127 0.3286 66,876 -0.07(-17.64%)
Sep 08, 2025 0.5156 1.530 0.3837 0.3990 79,388 +0.04(+10.19%)
Sep 05, 2025 0.3340 0.3770 0.3340 0.3621 49,000 -0.03(-7.34%)
Sep 02, 2025 0.3908 0 +0.00(+0.21%)
Aug 27, 2025 0.3900 0 +0.00(+0.00%)
Aug 22, 2025 0.3900 3,829 +0.00(+0.00%)
Aug 21, 2025 0.3900 0.3900 0.3900 0.3900 200 -0.01(-3.15%)
Aug 20, 2025 0.4027 0.4027 0.4027 0.4027 6,200 +0.00(+0.67%)
Aug 18, 2025 0.4000 0 -0.02(-5.64%)
Aug 14, 2025 0.4239 0 -0.02(-4.44%)
Aug 13, 2025 0.4450 0.4450 0.4436 0.4436 5,000 +0.01(+3.21%)
Aug 12, 2025 0.4298 0.4298 0.4298 0.4298 3,000 -0.00(-0.05%)
Aug 08, 2025 0.4300 0 +0.01(+1.42%)
Aug 07, 2025 0.4240 0.4240 0.4240 0.4240 2,435 -0.00(-1.03%)
Aug 06, 2025 0.4284 0.4284 0.4284 0.4284 1,001 -0.02(-4.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.