Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NXTDF)

0.0880 -0.0005 (-0.56%)
Streaming Delayed Price Updated: 10:31 AM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.0880 0.0949 0.0798 0.0880 11,500 -0.00(-0.56%)
Apr 22, 2026 0.0750 0.1100 0.0750 0.0885 93,600 +0.01(+12.17%)
Apr 21, 2026 0.0700 0.0900 0.0700 0.0789 50,200 +0.00(+6.62%)
Apr 20, 2026 0.0750 0.0912 0.0700 0.0740 92,870 -0.01(-6.45%)
Apr 17, 2026 0.0869 0.0869 0.0762 0.0791 70,200 +0.00(+0.76%)
Apr 16, 2026 0.0900 0.0900 0.0700 0.0785 29,055 +0.01(+12.14%)
Apr 15, 2026 0.0700 0.0700 0.0700 0.0700 1,500 -0.01(-9.21%)
Apr 14, 2026 0.0747 0.0949 0.0700 0.0771 121,050 -0.01(-14.33%)
Apr 13, 2026 0.0604 0.0900 0.0604 0.0900 74,523 -0.01(-5.76%)
Apr 10, 2026 0.0815 0.0955 0.0815 0.0955 6,721 +0.03(+36.43%)
Apr 09, 2026 0.0900 0.0900 0.0700 0.0700 14,000 -0.04(-33.96%)
Apr 08, 2026 0.1060 0.1060 0.1060 0.1060 403 +0.04(+61.83%)
Apr 07, 2026 0.0655 0.0655 0.0655 0.0655 1,750 -0.03(-32.61%)
Apr 06, 2026 0.0900 0.0997 0.0900 0.0972 3,000 +0.00(+2.86%)
Apr 02, 2026 0.1100 0.1100 0.0848 0.0945 6,248 -0.02(-14.09%)
Apr 01, 2026 0.1100 0.1100 0.0451 0.1100 30,335 +0.01(+8.27%)
Mar 31, 2026 0.0829 0.1016 0.0829 0.1016 72,525 +0.02(+26.84%)
Mar 30, 2026 0.1200 0.1200 0.0500 0.0801 22,654 -0.01(-12.84%)
Mar 26, 2026 0.0919 600 +0.02(+21.88%)
Mar 25, 2026 0.0754 0.0836 0.0754 0.0754 5,207 -0.03(-31.45%)
Mar 24, 2026 0.1100 0.1100 0.0898 0.1100 814 +0.01(+15.79%)
Mar 23, 2026 0.0893 0.1000 0.0737 0.0950 36,810 +0.00(+2.37%)
Mar 20, 2026 0.0783 0.1040 0.0783 0.0928 34,200 -0.01(-13.27%)
Mar 19, 2026 0.1070 0.1070 0.1070 0.1070 5,000 +0.03(+39.14%)
Mar 18, 2026 0.0814 0.1091 0.0717 0.0769 81,100 -0.02(-20.39%)
Mar 16, 2026 0.0966 95 +0.00(+4.32%)
Mar 13, 2026 0.0926 0.0927 0.0900 0.0926 46,000 -0.01(-7.49%)
Mar 12, 2026 0.0800 0.1001 0.0800 0.1001 15,000 -0.01(-6.27%)
Mar 11, 2026 0.0980 0.1109 0.0800 0.1068 52,000 +0.02(+20.41%)
Mar 10, 2026 0.1063 0.1191 0.0779 0.0887 69,502 -0.00(-1.44%)
Mar 09, 2026 0.0911 0.1000 0.0900 0.0900 21,973 +0.01(+12.50%)
Mar 06, 2026 0.1200 0.1200 0.0800 0.0800 53,056 -0.03(-29.64%)
Mar 05, 2026 0.0898 0.1137 0.0852 0.1137 38,208 -0.01(-4.29%)
Mar 04, 2026 0.1188 0.1188 0.1188 0.1188 2,107 +0.00(+0.00%)
Mar 03, 2026 0.0851 0.1188 0.0851 0.1188 5,669 +0.01(+14.01%)
Mar 02, 2026 0.1042 0.1042 0.1029 0.1042 1,430 +0.01(+8.43%)
Feb 27, 2026 0.0928 0.1400 0.0851 0.0961 65,065 -0.01(-7.06%)
Feb 25, 2026 0.1034 0 -0.02(-17.48%)
Feb 24, 2026 0.1253 0.1253 0.1253 0.1253 7,913 +0.02(+13.91%)
Feb 23, 2026 0.1087 0.1110 0.1074 0.1100 35,453 -0.00(-4.01%)
Feb 20, 2026 0.1139 0.1400 0.1109 0.1146 5,015 +0.00(+0.26%)
Feb 19, 2026 0.1082 0.1143 0.1082 0.1143 5,875 +0.02(+16.51%)
Feb 18, 2026 0.0981 0.0981 0.0981 0.0981 4,071 +0.01(+15.28%)
Feb 17, 2026 0.1153 0.1400 0.0851 0.0851 9,821 -0.03(-26.57%)
Feb 13, 2026 0.1030 0.1261 0.0995 0.1159 44,472 +0.02(+20.60%)
Feb 12, 2026 0.0910 0.0961 0.0910 0.0961 24,801 -0.01(-9.51%)
Feb 11, 2026 0.0851 0.1400 0.0731 0.1062 43,357 +0.01(+16.45%)
Feb 10, 2026 0.0731 0.1279 0.0731 0.0912 41,600 +0.00(+1.33%)
Feb 09, 2026 0.0987 0.1044 0.0731 0.0900 37,220 -0.02(-15.09%)
Feb 06, 2026 0.1005 0.1060 0.0950 0.1060 6,268 +0.01(+11.34%)
Feb 05, 2026 0.1038 0.1079 0.0952 0.0952 6,380 -0.01(-6.39%)
Feb 04, 2026 0.1122 0.1148 0.1010 0.1017 11,510 -0.01(-8.54%)
Feb 03, 2026 0.1256 0.1256 0.1112 0.1112 4,083 +0.00(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.