Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:FTURF)

0.3087 -0.0192 (-5.86%)

Streaming Delayed Price Updated: 2:10 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026				0.3279	1,000	-0.02(-6.77%)
Apr 08, 2026				0.3517	0	-0.00(-1.18%)
Apr 02, 2026				0.3559	0	+0.03(+9.44%)
Mar 27, 2026				0.3252	0	-0.02(-5.47%)
Mar 26, 2026	0.3440	0.3440	0.3440	0.3440	3,986	-0.02(-6.42%)
Mar 25, 2026	0.3676	0.3676	0.3676	0.3676	1,000	+0.05(+14.87%)
Mar 23, 2026				0.3200	10	+0.01(+2.43%)
Mar 20, 2026	0.3124	0.3124	0.3124	0.3124	1,999	+0.01(+2.12%)
Mar 19, 2026	0.3059	0.3059	0.3059	0.3059	176	-0.04(-11.54%)
Mar 13, 2026				0.3458	0	+0.01(+2.67%)
Mar 12, 2026	0.3368	0.3368	0.3368	0.3368	100	+0.03(+9.32%)
Mar 11, 2026	0.3081	0.3081	0.3081	0.3081	1,000	-0.05(-13.26%)
Mar 10, 2026	0.3571	0.3571	0.3515	0.3552	14,001	+0.00(+0.77%)
Mar 09, 2026	0.3409	0.3525	0.3409	0.3525	4,600	-0.03(-8.37%)
Mar 06, 2026	0.3847	0.3847	0.3847	0.3847	1,000	-0.02(-3.83%)
Mar 03, 2026				0.4000	0	-0.04(-8.76%)
Mar 02, 2026	0.4384	0.4384	0.4384	0.4384	1,020	-0.01(-2.53%)
Feb 27, 2026	0.4324	0.4498	0.4324	0.4498	10,900	+0.00(+1.08%)
Feb 20, 2026				0.4450	98	+0.00(+0.00%)
Feb 19, 2026	0.4450	0.4450	0.4450	0.4450	2,599	-0.06(-12.30%)
Feb 17, 2026				0.5074	0	+0.00(+0.52%)
Feb 10, 2026				0.5048	0	-0.05(-8.50%)
Feb 09, 2026	0.5517	0.5517	0.5517	0.5517	1,000	+0.00(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:FTURF)

Historical Prices