Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NKLAQ)

0.0351 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0450 0.0450 0.0350 0.0351 384,017 -0.01(-22.00%)
Jul 24, 2025 0.0001 0.0700 0.0001 0.0450 97,704 -0.01(-10.00%)
Jul 23, 2025 0.0500 0.0600 0.0450 0.0500 295,962 -0.01(-16.67%)
Jul 22, 2025 0.0500 0.0600 0.0500 0.0600 166,989 +0.01(+20.00%)
Jul 21, 2025 0.0456 0.0692 0.0325 0.0500 377,233 -0.02(-28.57%)
Jul 18, 2025 0.0700 0.0820 0.0340 0.0700 1,296,891 -0.00(-6.67%)
Jul 17, 2025 0.0684 0.0750 0.0660 0.0750 689,205 +0.01(+9.65%)
Jul 16, 2025 0.0700 0.0760 0.0650 0.0684 871,698 -0.01(-10.00%)
Jul 15, 2025 0.0693 0.0813 0.0640 0.0760 1,806,972 +0.01(+13.10%)
Jul 14, 2025 0.0639 0.0699 0.0630 0.0672 684,836 +0.00(+3.70%)
Jul 11, 2025 0.0570 0.0690 0.0570 0.0648 673,400 +0.01(+9.83%)
Jul 10, 2025 0.0590 0.0678 0.0550 0.0590 788,259 -0.01(-11.94%)
Jul 09, 2025 0.0600 0.0680 0.0588 0.0670 341,574 +0.01(+8.41%)
Jul 08, 2025 0.0590 0.0630 0.0552 0.0618 449,251 -0.00(-2.83%)
Jul 07, 2025 0.0555 0.0650 0.0550 0.0636 310,878 +0.00(+6.89%)
Jul 03, 2025 0.0699 0.0700 0.0561 0.0595 928,331 +0.00(+1.02%)
Jul 02, 2025 0.0591 0.0641 0.0560 0.0589 470,504 +0.00(+0.34%)
Jul 01, 2025 0.0658 0.0699 0.0565 0.0587 337,197 -0.01(-10.79%)
Jun 30, 2025 0.0577 0.0658 0.0500 0.0658 779,623 +0.01(+8.40%)
Jun 27, 2025 0.0651 0.0698 0.0520 0.0607 452,066 -0.00(-6.33%)
Jun 26, 2025 0.0594 0.0648 0.0520 0.0648 703,525 +0.01(+9.09%)
Jun 25, 2025 0.0551 0.0666 0.0502 0.0594 1,150,875 -0.00(-5.71%)
Jun 24, 2025 0.0603 0.0698 0.0450 0.0630 774,860 +0.00(+3.28%)
Jun 23, 2025 0.0600 0.0800 0.0500 0.0610 1,195,064 -0.01(-8.96%)
Jun 20, 2025 0.0700 0.0722 0.0550 0.0670 1,958,574 -0.01(-10.79%)
Jun 18, 2025 0.0841 0.0900 0.0701 0.0751 1,859,861 -0.01(-14.66%)
Jun 17, 2025 0.0950 0.0975 0.0800 0.0880 773,158 -0.01(-7.37%)
Jun 16, 2025 0.0900 0.0990 0.0850 0.0950 526,226 -0.00(-1.96%)
Jun 13, 2025 0.0980 0.0990 0.0858 0.0969 825,244 +0.00(+5.33%)
Jun 12, 2025 0.1000 0.1031 0.0915 0.0920 1,051,369 -0.01(-8.09%)
Jun 11, 2025 0.1055 0.1080 0.1000 0.1001 679,069 -0.00(-2.82%)
Jun 10, 2025 0.1086 0.1097 0.1030 0.1030 528,440 -0.00(-4.19%)
Jun 09, 2025 0.1100 0.1110 0.1050 0.1075 685,894 -0.00(-0.46%)
Jun 06, 2025 0.1059 0.1119 0.1050 0.1080 201,391 +0.00(+2.08%)
Jun 05, 2025 0.1085 0.1120 0.1030 0.1058 421,422 -0.00(-2.49%)
Jun 04, 2025 0.1055 0.1100 0.1030 0.1085 154,010 -0.00(-0.37%)
Jun 03, 2025 0.1050 0.1110 0.1050 0.1089 291,495 +0.00(+3.71%)
Jun 02, 2025 0.1100 0.1110 0.1011 0.1050 446,334 -0.00(-4.28%)
May 30, 2025 0.1061 0.1120 0.1004 0.1097 276,727 +0.00(+2.52%)
May 29, 2025 0.1050 0.1120 0.1040 0.1070 207,869 -0.00(-2.73%)
May 28, 2025 0.1200 0.1258 0.1020 0.1100 1,566,992 -0.00(-2.22%)
May 27, 2025 0.1150 0.1214 0.1070 0.1125 503,170 +0.00(+0.00%)
May 23, 2025 0.1180 0.1219 0.1070 0.1125 348,943 -0.01(-7.71%)
May 22, 2025 0.1170 0.1220 0.1165 0.1219 250,856 +0.00(+4.19%)
May 21, 2025 0.1220 0.1220 0.1170 0.1170 276,709 -0.00(-4.10%)
May 20, 2025 0.1165 0.1220 0.1160 0.1220 244,917 +0.01(+4.72%)
May 19, 2025 0.1200 0.1220 0.1100 0.1165 389,801 -0.01(-4.51%)
May 16, 2025 0.1190 0.1220 0.1180 0.1220 239,940 +0.00(+1.67%)
May 15, 2025 0.1192 0.1220 0.1163 0.1200 349,332 +0.00(+3.27%)
May 14, 2025 0.1269 0.1269 0.1150 0.1162 719,798 -0.01(-8.43%)
May 13, 2025 0.1246 0.1290 0.1200 0.1269 455,077 +0.00(+1.85%)
May 12, 2025 0.1250 0.1280 0.1201 0.1246 586,686 +0.00(+1.71%)
May 09, 2025 0.1220 0.1279 0.1200 0.1225 511,073 -0.00(-0.41%)
May 08, 2025 0.1200 0.1350 0.1199 0.1230 570,606 -0.01(-4.65%)
May 07, 2025 0.1100 0.1300 0.1100 0.1290 431,621 +0.01(+7.50%)
May 06, 2025 0.1250 0.1300 0.1200 0.1200 381,892 -0.01(-4.00%)
May 05, 2025 0.1250 0.1300 0.1220 0.1250 190,244 -0.00(-1.88%)
May 02, 2025 0.1265 0.1298 0.1230 0.1274 258,839 -0.00(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.