Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:NKLAQ)

0.1060 -0.0029 (-2.66%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.1050 0.1110 0.1050 0.1089 291,495 +0.00(+3.71%)
Jun 02, 2025 0.1100 0.1110 0.1011 0.1050 446,334 -0.00(-4.28%)
May 30, 2025 0.1061 0.1120 0.1004 0.1097 276,727 +0.00(+2.52%)
May 29, 2025 0.1050 0.1120 0.1040 0.1070 207,869 -0.00(-2.73%)
May 28, 2025 0.1200 0.1258 0.1020 0.1100 1,566,992 -0.00(-2.22%)
May 27, 2025 0.1150 0.1214 0.1070 0.1125 503,170 +0.00(+0.00%)
May 23, 2025 0.1180 0.1219 0.1070 0.1125 348,943 -0.01(-7.71%)
May 22, 2025 0.1170 0.1220 0.1165 0.1219 250,856 +0.00(+4.19%)
May 21, 2025 0.1220 0.1220 0.1170 0.1170 276,709 -0.00(-4.10%)
May 20, 2025 0.1165 0.1220 0.1160 0.1220 244,917 +0.01(+4.72%)
May 19, 2025 0.1200 0.1220 0.1100 0.1165 389,801 -0.01(-4.51%)
May 16, 2025 0.1190 0.1220 0.1180 0.1220 239,940 +0.00(+1.67%)
May 15, 2025 0.1192 0.1220 0.1163 0.1200 349,332 +0.00(+3.27%)
May 14, 2025 0.1269 0.1269 0.1150 0.1162 719,798 -0.01(-8.43%)
May 13, 2025 0.1246 0.1290 0.1200 0.1269 455,077 +0.00(+1.85%)
May 12, 2025 0.1250 0.1280 0.1201 0.1246 586,686 +0.00(+1.71%)
May 09, 2025 0.1220 0.1279 0.1200 0.1225 511,073 -0.00(-0.41%)
May 08, 2025 0.1200 0.1350 0.1199 0.1230 570,606 -0.01(-4.65%)
May 07, 2025 0.1100 0.1300 0.1100 0.1290 431,621 +0.01(+7.50%)
May 06, 2025 0.1250 0.1300 0.1200 0.1200 381,892 -0.01(-4.00%)
May 05, 2025 0.1250 0.1300 0.1220 0.1250 190,244 -0.00(-1.88%)
May 02, 2025 0.1265 0.1298 0.1230 0.1274 258,839 -0.00(-1.85%)
May 01, 2025 0.1230 0.1300 0.1200 0.1298 226,111 +0.00(+3.84%)
Apr 30, 2025 0.1290 0.1290 0.1210 0.1250 201,848 -0.00(-3.77%)
Apr 29, 2025 0.1270 0.1299 0.1200 0.1299 359,307 +0.01(+8.16%)
Apr 28, 2025 0.1170 0.1299 0.1170 0.1201 469,294 -0.00(-2.36%)
Apr 25, 2025 0.1220 0.1240 0.1170 0.1230 416,683 -0.00(-0.81%)
Apr 24, 2025 0.1250 0.1250 0.1085 0.1240 659,153 +0.01(+5.08%)
Apr 23, 2025 0.1115 0.1298 0.1115 0.1180 714,995 +0.00(+2.79%)
Apr 22, 2025 0.1085 0.1270 0.1085 0.1148 1,032,969 +0.00(+2.50%)
Apr 21, 2025 0.1100 0.1180 0.1080 0.1120 1,185,180 +0.00(+0.18%)
Apr 17, 2025 0.1097 0.1130 0.1031 0.1118 307,189 +0.01(+5.47%)
Apr 16, 2025 0.1075 0.1175 0.1050 0.1060 739,160 -0.01(-7.18%)
Apr 15, 2025 0.1032 0.1199 0.1015 0.1142 635,019 +0.00(+3.91%)
Apr 14, 2025 0.1055 0.1200 0.1012 0.1099 634,275 -0.01(-4.43%)
Apr 11, 2025 0.1208 0.1239 0.0900 0.1150 2,545,434 -0.01(-4.96%)
Apr 10, 2025 0.1250 0.1300 0.1150 0.1210 634,923 -0.01(-8.68%)
Apr 09, 2025 0.1263 0.1490 0.1200 0.1325 823,693 +0.01(+6.00%)
Apr 08, 2025 0.1250 0.1510 0.1200 0.1250 725,925 -0.01(-7.41%)
Apr 07, 2025 0.1500 0.1632 0.1200 0.1350 959,500 -0.01(-6.25%)
Apr 04, 2025 0.1361 0.1440 0.1240 0.1440 1,077,841 +0.00(+3.60%)
Apr 03, 2025 0.1337 0.1400 0.1290 0.1390 1,120,792 +0.01(+4.51%)
Apr 02, 2025 0.1440 0.1450 0.1300 0.1330 803,011 -0.01(-7.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.