Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AMTFF)

0.0326 -0.0002 (-0.61%)
Streaming Delayed Price Updated: 12:57 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.0390 0.0390 0.0320 0.0328 31,214 +0.00(+0.00%)
Nov 25, 2025 0.0300 0.0342 0.0300 0.0328 11,500 +0.00(+0.61%)
Nov 24, 2025 0.0341 0.0358 0.0326 0.0326 14,459 +0.00(+0.93%)
Nov 21, 2025 0.0320 0.0350 0.0320 0.0323 28,500 -0.00(-9.78%)
Nov 20, 2025 0.0364 0.0364 0.0317 0.0358 12,663 -0.00(-1.65%)
Nov 19, 2025 0.0300 0.0364 0.0300 0.0364 6,405 +0.00(+7.06%)
Nov 18, 2025 0.0350 0.0361 0.0340 0.0340 350,400 -0.00(-0.58%)
Nov 17, 2025 0.0340 0.0360 0.0340 0.0342 24,538 -0.00(-5.00%)
Nov 14, 2025 0.0361 0.0380 0.0318 0.0360 83,417 -0.00(-5.26%)
Nov 12, 2025 0.0380 0 +0.00(+0.00%)
Nov 11, 2025 0.0397 0.0397 0.0350 0.0380 16,370 +0.00(+0.26%)
Nov 10, 2025 0.0396 0.0432 0.0350 0.0379 213,769 +0.00(+1.07%)
Nov 07, 2025 0.0399 0.0399 0.0353 0.0375 24,090 -0.00(-1.32%)
Nov 06, 2025 0.0360 0.0400 0.0356 0.0380 82,250 -0.00(-5.00%)
Nov 05, 2025 0.0400 0.0400 0.0400 0.0400 500 +0.00(+2.04%)
Nov 04, 2025 0.0361 0.0392 0.0340 0.0392 465,500 +0.00(+6.23%)
Nov 03, 2025 0.0400 0.0400 0.0368 0.0369 22,733 -0.00(-7.52%)
Oct 31, 2025 0.0396 0.0399 0.0369 0.0399 27,731 +0.00(+9.32%)
Oct 30, 2025 0.0365 0.0383 0.0365 0.0365 110,000 +0.00(+4.89%)
Oct 29, 2025 0.0400 0.0400 0.0348 0.0348 100,775 -0.01(-13.00%)
Oct 28, 2025 0.0400 0.0456 0.0400 0.0400 15,463 +0.00(+0.50%)
Oct 27, 2025 0.0433 0.0433 0.0398 0.0398 119,300 +0.00(+3.11%)
Oct 24, 2025 0.0399 0.0399 0.0369 0.0386 12,575 -0.00(-4.69%)
Oct 23, 2025 0.0409 0.0421 0.0405 0.0405 1,345 -0.00(-1.22%)
Oct 22, 2025 0.0396 0.0410 0.0396 0.0410 25,001 +0.00(+3.54%)
Oct 21, 2025 0.0411 0.0422 0.0340 0.0396 224,960 -0.00(-6.38%)
Oct 20, 2025 0.0467 0.0470 0.0423 0.0423 114,673 -0.00(-9.42%)
Oct 17, 2025 0.0474 0.0474 0.0467 0.0467 21,613 +0.00(+10.40%)
Oct 16, 2025 0.0430 0.0467 0.0400 0.0423 28,100 -0.01(-15.40%)
Oct 15, 2025 0.0500 0.0500 0.0500 0.0500 2,079 +0.00(+3.95%)
Oct 14, 2025 0.0467 0.0520 0.0462 0.0481 469,149 -0.00(-2.24%)
Oct 13, 2025 0.0428 0.0495 0.0425 0.0492 17,000 +0.01(+23.00%)
Oct 10, 2025 0.0470 0.0470 0.0400 0.0400 24,950 -0.00(-11.11%)
Oct 09, 2025 0.0467 0.0467 0.0450 0.0450 100,000 -0.00(-0.44%)
Oct 08, 2025 0.0453 0.0475 0.0425 0.0452 133,300 -0.00(-6.80%)
Oct 07, 2025 0.0630 0.0630 0.0470 0.0485 505,001 +0.00(+2.11%)
Oct 06, 2025 0.0425 0.0475 0.0425 0.0475 67,715 +0.00(+2.59%)
Oct 03, 2025 0.0463 0.0463 0.0452 0.0463 2,002 +0.00(+1.31%)
Oct 02, 2025 0.0470 0.0470 0.0425 0.0457 575,400 -0.00(-2.97%)
Oct 01, 2025 0.0480 0.0480 0.0440 0.0471 80,200 +0.00(+0.00%)
Sep 30, 2025 0.0457 0.0500 0.0457 0.0471 32,615 +0.00(+0.00%)
Sep 26, 2025 0.0471 0 -0.00(-7.28%)
Sep 24, 2025 0.0508 0 +0.00(+7.63%)
Sep 23, 2025 0.0507 0.0560 0.0471 0.0472 82,597 -0.00(-9.23%)
Sep 22, 2025 0.0517 0.0520 0.0500 0.0520 40,612 +0.00(+0.00%)
Sep 19, 2025 0.0520 0.0520 0.0472 0.0520 38,127 -0.00(-0.57%)
Sep 18, 2025 0.0472 0.0523 0.0472 0.0523 131,000 +0.00(+1.95%)
Sep 17, 2025 0.0500 0.0513 0.0480 0.0513 371,722 +0.00(+0.00%)
Sep 16, 2025 0.0533 0.0533 0.0490 0.0513 66,185 +0.00(+2.60%)
Sep 15, 2025 0.0524 0.0524 0.0500 0.0500 38,000 -0.00(-0.99%)
Sep 12, 2025 0.0514 0.0514 0.0505 0.0505 2,000 -0.00(-2.32%)
Sep 11, 2025 0.0517 0.0520 0.0517 0.0517 13,700 -0.00(-2.27%)
Sep 10, 2025 0.0513 0.0529 0.0513 0.0529 17,500 -0.00(-3.11%)
Sep 09, 2025 0.0490 0.0547 0.0490 0.0546 65,000 +0.00(+5.00%)
Sep 08, 2025 0.0513 0.0530 0.0500 0.0520 443,700 +0.00(+1.96%)
Sep 05, 2025 0.0498 0.0519 0.0472 0.0510 279,499 -0.01(-11.61%)
Sep 04, 2025 0.0577 0.0577 0.0577 0.0577 10,000 +0.00(+7.05%)
Sep 03, 2025 0.0538 0.0574 0.0538 0.0539 300,000 -0.01(-10.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.