Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:AMTFF)

0.0586 +0.0016 (+2.81%)

Streaming Delayed Price Updated: 11:21 AM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025	0.0552	0.0570	0.0552	0.0570	28,200	+0.00(+3.64%)
Aug 15, 2025	0.0520	0.0550	0.0520	0.0550	117,100	-0.00(-3.51%)
Aug 14, 2025	0.0520	0.0580	0.0520	0.0570	76,517	+0.00(+2.52%)
Aug 13, 2025	0.0560	0.0560	0.0540	0.0556	230,000	-0.00(-7.64%)
Aug 12, 2025	0.0589	0.0602	0.0540	0.0602	409,000	-0.00(-4.29%)
Aug 11, 2025	0.0573	0.0629	0.0550	0.0629	365,626	+0.00(+1.45%)
Aug 08, 2025	0.0617	0.0620	0.0609	0.0620	86,917	-0.00(-3.58%)
Aug 07, 2025	0.0640	0.0700	0.0634	0.0643	180,627	-0.00(-2.43%)
Aug 06, 2025	0.0560	0.0659	0.0560	0.0659	30,300	+0.00(+2.81%)
Aug 05, 2025	0.0702	0.0702	0.0640	0.0641	183,814	-0.00(-5.87%)
Aug 01, 2025				0.0681	0	+0.00(+2.87%)
Jul 31, 2025	0.0666	0.0693	0.0635	0.0662	155,297	-0.01(-8.94%)
Jul 30, 2025	0.0720	0.0727	0.0720	0.0727	64,050	+0.00(+0.83%)
Jul 29, 2025	0.0816	0.0816	0.0640	0.0721	249,195	-0.01(-11.21%)
Jul 28, 2025	0.0522	0.0812	0.0513	0.0812	3,026,181	+0.03(+57.67%)
Jul 25, 2025	0.0480	0.0515	0.0438	0.0515	104,400	+0.00(+3.00%)
Jul 24, 2025	0.0475	0.0500	0.0448	0.0500	892,496	+0.00(+4.17%)
Jul 23, 2025	0.0494	0.0518	0.0470	0.0480	175,552	+0.00(+0.42%)
Jul 22, 2025	0.0520	0.0520	0.0478	0.0478	57,530	-0.00(-6.64%)
Jul 21, 2025	0.0540	0.0555	0.0470	0.0512	394,868	-0.00(-7.08%)
Jul 18, 2025	0.0518	0.0551	0.0495	0.0551	171,739	+0.00(+3.57%)
Jul 17, 2025	0.0471	0.0532	0.0471	0.0532	42,200	+0.00(+6.40%)
Jul 16, 2025	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+3.09%)
Jul 15, 2025	0.0514	0.0520	0.0485	0.0485	27,733	-0.00(-6.01%)
Jul 14, 2025	0.0480	0.0516	0.0457	0.0516	457,502	+0.00(+1.18%)
Jul 11, 2025	0.0500	0.0540	0.0486	0.0510	87,749	+0.00(+2.00%)
Jul 10, 2025	0.0520	0.0520	0.0496	0.0500	182,750	+0.00(+4.38%)
Jul 09, 2025	0.0512	0.0512	0.0479	0.0479	131,421	-0.00(-4.39%)
Jul 08, 2025	0.0471	0.0518	0.0451	0.0501	241,260	+0.00(+8.68%)
Jul 07, 2025	0.0530	0.0550	0.0447	0.0461	509,102	-0.01(-23.17%)
Jul 03, 2025	0.0600	0.0600	0.0600	0.0600	1,000	+0.01(+13.21%)
Jul 02, 2025	0.0520	0.0530	0.0520	0.0530	40,540	-0.00(-1.85%)
Jul 01, 2025	0.0520	0.0550	0.0500	0.0540	35,300	-0.00(-1.82%)
Jun 30, 2025	0.0548	0.0550	0.0548	0.0550	2,004	+0.00(+2.23%)
Jun 27, 2025	0.0550	0.0581	0.0538	0.0538	119,212	+0.00(+0.75%)
Jun 26, 2025	0.0550	0.0559	0.0505	0.0534	308,110	+0.00(+4.71%)
Jun 25, 2025	0.0550	0.0625	0.0500	0.0510	359,944	-0.00(-5.90%)
Jun 24, 2025	0.0531	0.0546	0.0531	0.0542	267,900	+0.00(+5.65%)
Jun 23, 2025	0.0597	0.0597	0.0500	0.0513	244,000	+0.00(+1.38%)
Jun 20, 2025	0.0588	0.0606	0.0506	0.0506	592,658	-0.01(-13.95%)
Jun 18, 2025	0.0504	0.0628	0.0504	0.0588	164,090	+0.01(+11.79%)
Jun 17, 2025	0.0532	0.0532	0.0508	0.0526	35,000	+0.00(+0.00%)
Jun 16, 2025	0.0520	0.0527	0.0502	0.0526	25,300	-0.00(-2.59%)
Jun 13, 2025	0.0533	0.0633	0.0520	0.0540	124,256	-0.01(-10.00%)
Jun 12, 2025	0.0550	0.0600	0.0500	0.0600	648,962	+0.01(+9.49%)
Jun 11, 2025	0.0560	0.0608	0.0530	0.0548	304,385	-0.00(-0.36%)
Jun 10, 2025	0.0550	0.0597	0.0550	0.0550	252,350	-0.00(-5.98%)
Jun 09, 2025	0.0610	0.0628	0.0582	0.0585	155,850	-0.00(-2.50%)
Jun 06, 2025	0.0579	0.0650	0.0579	0.0600	222,115	+0.00(+0.00%)
Jun 05, 2025	0.0643	0.0673	0.0600	0.0600	207,100	-0.01(-10.45%)
Jun 04, 2025	0.0610	0.0700	0.0610	0.0670	364,797	-0.00(-4.56%)
Jun 03, 2025	0.0702	0.0702	0.0572	0.0702	253,440	+0.01(+14.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:AMTFF)

Historical Prices