Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:DOWAY)

69.00 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2025	69.00	69.00	69.00	69.00	161	+0.00(+0.00%)
Sep 30, 2025	69.00	69.00	69.00	69.00	236	-6.00(-8.00%)
Sep 29, 2025	79.99	79.99	75.00	75.00	4,304	-25.00(-25.00%)
Sep 26, 2025	56.00	100.00	56.00	100.00	841	+51.00(+104.08%)
Sep 25, 2025	37.00	52.00	35.00	49.00	1,000	+14.00(+40.00%)
Sep 24, 2025	26.00	35.00	25.00	35.00	2,610	+10.00(+40.00%)
Sep 23, 2025	23.00	25.00	23.00	25.00	700	+2.00(+8.70%)
Sep 22, 2025	26.00	27.00	23.00	23.00	5,300	-3.00(-11.54%)
Sep 19, 2025	25.50	26.00	25.50	26.00	200	-14.00(-35.00%)
Sep 18, 2025	34.00	40.00	34.00	40.00	420	+7.13(+21.69%)
Sep 17, 2025	29.00	32.87	29.00	32.87	700	+3.87(+13.34%)
Sep 16, 2025	30.00	30.00	27.00	29.00	4,200	-1.00(-3.33%)
Sep 15, 2025	26.75	30.88	26.75	30.00	400	+28.15(+1521.62%)
Aug 14, 2025				1.850	0	+0.54(+41.22%)
Aug 13, 2025	1.310	1.320	1.310	1.310	4,494	-0.29(-18.12%)
Aug 12, 2025	1.600	1.600	1.600	1.600	345	+0.60(+60.00%)
Aug 08, 2025				1.000	0	-0.47(-31.97%)
Aug 07, 2025	1.360	1.470	1.275	1.470	2,300	+0.22(+17.60%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+1.99 (0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:DOWAY)

Historical Prices