Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DOWAY)

1.210 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 1.210 0 +0.00(+0.00%)
Jul 29, 2025 1.600 1.600 1.210 1.210 850 -0.08(-6.20%)
Jul 28, 2025 1.290 1.290 1.290 1.290 345 -0.39(-23.21%)
Jul 25, 2025 1.010 1.680 1.010 1.680 1,090 +0.91(+118.18%)
Jul 24, 2025 1.230 1.230 0.7700 0.7700 614 -0.34(-30.63%)
Jul 23, 2025 1.520 1.520 1.110 1.110 800 -0.39(-26.00%)
Jul 22, 2025 1.405 1.500 1.300 1.500 88,100 +0.10(+7.14%)
Jul 21, 2025 1.500 1.500 1.300 1.400 66,801 +0.22(+18.64%)
Jul 18, 2025 1.180 1.400 1.170 1.180 17,400 -0.15(-11.28%)
Jul 17, 2025 1.100 1.620 1.100 1.330 37,615 +0.23(+20.91%)
Jul 16, 2025 1.460 1.460 0.8900 1.100 119,115 -0.52(-32.10%)
Jul 15, 2025 1.500 1.990 1.380 1.620 73,984 -0.13(-7.43%)
Jul 14, 2025 1.700 1.790 1.550 1.750 832 +0.20(+12.90%)
Jul 11, 2025 1.550 1.550 1.450 1.550 230 +0.25(+19.23%)
Jul 10, 2025 1.790 1.790 1.300 1.300 5,600 -0.20(-13.33%)
Jul 09, 2025 2.100 2.200 1.500 1.500 32,995 -0.10(-6.25%)
Jul 08, 2025 2.200 2.200 1.200 1.600 94,002 -0.65(-28.89%)
Jul 07, 2025 4.000 6.000 2.100 2.250 42,858 -2.82(-55.62%)
Jul 03, 2025 7.875 7.875 3.500 5.070 13,041 -3.93(-43.67%)
Jul 02, 2025 9.700 9.895 8.000 9.000 31,317 -0.70(-7.22%)
Jul 01, 2025 9.500 9.900 8.990 9.700 8,561 +0.70(+7.78%)
Jun 30, 2025 8.000 9.900 8.000 9.000 4,987 +0.00(+0.00%)
Jun 27, 2025 9.000 10.30 2.000 9.000 90,150 +0.00(+0.00%)
Jun 26, 2025 10.00 10.50 9.000 9.000 21,109 -1.40(-13.46%)
Jun 25, 2025 11.10 11.50 9.500 10.40 45,915 -0.45(-4.15%)
Jun 24, 2025 10.00 11.48 7.960 10.85 25,736 -0.15(-1.36%)
Jun 23, 2025 9.250 11.20 9.250 11.00 76,805 +1.75(+18.92%)
Jun 20, 2025 9.000 9.800 8.750 9.250 11,987 +0.25(+2.78%)
Jun 18, 2025 8.110 10.30 8.110 9.000 1,560 +0.84(+10.29%)
Jun 17, 2025 8.500 8.500 7.800 8.160 21,113 -0.14(-1.69%)
Jun 16, 2025 6.000 9.000 5.250 8.300 98,481 +2.00(+31.75%)
Jun 13, 2025 2.400 10.00 2.000 6.300 4,677 +3.91(+163.60%)
Jun 12, 2025 2.000 2.390 1.900 2.390 45,700 +0.55(+29.89%)
Jun 11, 2025 1.900 2.100 1.840 1.840 19,300 -0.01(-0.54%)
Jun 10, 2025 1.500 2.200 1.450 1.850 37,300 +0.35(+23.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.