Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:STCUF)

0.6715 +0.0158 (+2.41%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.6960 0.6960 0.6560 0.6715 99,091 +0.02(+2.41%)
Jun 05, 2025 0.6830 0.6830 0.6430 0.6557 154,454 +0.01(+1.98%)
Jun 04, 2025 0.6960 0.6960 0.6424 0.6430 103,444 -0.01(-1.98%)
Jun 03, 2025 0.7020 0.7020 0.6500 0.6560 224,817 -0.00(-0.30%)
Jun 02, 2025 0.6730 0.6730 0.6382 0.6580 193,604 +0.06(+9.54%)
May 30, 2025 0.5920 0.6263 0.5900 0.6007 110,621 +0.02(+3.43%)
May 29, 2025 0.6070 0.6138 0.5696 0.5808 271,170 +0.01(+1.01%)
May 28, 2025 0.5502 0.6123 0.5502 0.5750 178,762 +0.02(+4.51%)
May 27, 2025 0.5500 0.5559 0.5223 0.5502 69,862 +0.05(+10.04%)
May 23, 2025 0.4982 0.5090 0.4659 0.5000 21,987 +0.02(+4.56%)
May 22, 2025 0.4970 0.4970 0.4760 0.4782 24,143 -0.00(-0.21%)
May 21, 2025 0.4759 0.4888 0.4550 0.4792 12,300 +0.02(+4.22%)
May 20, 2025 0.4563 0.4700 0.4500 0.4598 44,667 +0.01(+2.18%)
May 19, 2025 0.4100 0.4500 0.4100 0.4500 1,900 +0.03(+8.33%)
May 16, 2025 0.4308 0.4393 0.4126 0.4154 14,445 +0.01(+1.32%)
May 15, 2025 0.4581 0.4581 0.3916 0.4100 12,175 -0.04(-9.09%)
May 14, 2025 0.3803 0.4511 0.3803 0.4510 14,212 +0.00(+0.96%)
May 13, 2025 0.4690 0.4690 0.4467 0.4467 2,733 -0.00(-0.51%)
May 12, 2025 0.4500 0.5136 0.4084 0.4490 22,367 +0.05(+13.10%)
May 09, 2025 0.3970 0.3970 0.3970 0.3970 1,329 +0.03(+7.30%)
May 08, 2025 0.3740 0.3950 0.3650 0.3700 46,111 -0.01(-2.32%)
May 07, 2025 0.4281 0.4329 0.3788 0.3788 1,657 -0.06(-13.12%)
May 06, 2025 0.4210 0.4448 0.4210 0.4360 2,277 +0.00(+0.02%)
May 05, 2025 0.4599 0.4599 0.4359 0.4359 3,829 +0.00(+1.04%)
May 02, 2025 0.4315 0.4748 0.4222 0.4314 4,834 -0.05(-11.22%)
May 01, 2025 0.5080 0.5080 0.4352 0.4859 1,670 -0.01(-1.84%)
Apr 30, 2025 0.4400 0.4950 0.4116 0.4950 11,829 +0.08(+20.17%)
Apr 29, 2025 0.3850 0.4119 0.3850 0.4119 29,870 +0.03(+8.85%)
Apr 28, 2025 0.4515 0.4515 0.3103 0.3784 119,479 -0.05(-12.00%)
Apr 25, 2025 0.4300 0.4515 0.4300 0.4300 7,650 +0.01(+2.82%)
Apr 24, 2025 0.4356 0.4360 0.4182 0.4182 1,292 +0.02(+4.00%)
Apr 23, 2025 0.3720 0.4021 0.3720 0.4021 2,302 +0.00(+1.03%)
Apr 21, 2025 0.3980 0 +0.01(+3.65%)
Apr 17, 2025 0.4380 0.4380 0.3840 0.3840 7,300 +0.01(+1.83%)
Apr 16, 2025 0.3933 0.3933 0.3771 0.3771 475 +0.04(+10.91%)
Apr 15, 2025 0.3399 0.3950 0.3399 0.3400 239,019 +0.00(+0.29%)
Apr 14, 2025 0.3399 0.3399 0.3182 0.3390 74,900 +0.02(+7.08%)
Apr 11, 2025 0.2992 0.3166 0.2984 0.3166 14,350 +0.03(+11.48%)
Apr 10, 2025 0.2600 0.3127 0.2600 0.2840 5,276 -0.01(-2.91%)
Apr 09, 2025 0.2975 0.3399 0.2925 0.2925 828 +0.05(+21.37%)
Apr 07, 2025 0.2410 11 -0.03(-10.91%)
Apr 04, 2025 0.2800 0.2905 0.2705 0.2705 15,548 -0.03(-11.02%)
Apr 03, 2025 0.2900 0.3040 0.2825 0.3040 4,961 +0.03(+9.67%)
Apr 02, 2025 0.3399 0.3399 0.2603 0.2772 1,264 -0.00(-1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.