Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:STCUF)

0.8099 +0.0409 (+5.32%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.7700 0.8249 0.7700 0.8099 101,536 +0.04(+5.32%)
Nov 20, 2025 0.8880 0.8880 0.7600 0.7690 205,056 -0.08(-9.53%)
Nov 19, 2025 0.8500 0.9399 0.8500 0.8500 290,413 +0.00(+0.52%)
Nov 18, 2025 0.8255 0.8500 0.8010 0.8456 177,616 +0.01(+0.67%)
Nov 17, 2025 0.8500 0.8500 0.7800 0.8400 147,884 +0.01(+1.20%)
Nov 14, 2025 0.7900 0.8500 0.7664 0.8300 303,864 +0.04(+4.93%)
Nov 13, 2025 0.7410 0.8300 0.7410 0.7910 66,329 -0.03(-3.24%)
Nov 12, 2025 0.7870 0.8500 0.7870 0.8175 133,172 -0.01(-1.40%)
Nov 11, 2025 0.8063 0.8443 0.8017 0.8291 79,168 +0.02(+2.83%)
Nov 10, 2025 0.8300 0.8325 0.7800 0.8063 102,492 +0.00(+0.55%)
Nov 07, 2025 0.7550 0.8202 0.7550 0.8019 170,192 +0.03(+4.26%)
Nov 06, 2025 0.7950 0.8100 0.7461 0.7691 152,806 -0.03(-3.49%)
Nov 05, 2025 0.8475 0.8750 0.7900 0.7969 93,866 -0.02(-3.04%)
Nov 04, 2025 0.8243 0.8400 0.8000 0.8219 116,801 -0.00(-0.35%)
Nov 03, 2025 0.8870 0.8870 0.7920 0.8248 124,078 +0.02(+3.10%)
Oct 31, 2025 0.8228 0.8280 0.7950 0.8000 119,898 -0.00(-0.26%)
Oct 30, 2025 0.8000 0.8376 0.8000 0.8021 77,506 -0.02(-2.67%)
Oct 29, 2025 0.8000 0.8505 0.8000 0.8241 110,592 -0.01(-0.65%)
Oct 28, 2025 0.8449 0.8984 0.8281 0.8295 181,538 -0.02(-1.82%)
Oct 27, 2025 0.8400 0.9220 0.8400 0.8449 138,564 -0.02(-2.32%)
Oct 24, 2025 0.8600 0.8700 0.8080 0.8650 170,058 +0.02(+1.76%)
Oct 23, 2025 0.8920 0.8920 0.8390 0.8500 149,405 +0.02(+1.82%)
Oct 22, 2025 0.7870 0.8656 0.7870 0.8348 120,569 +0.00(+0.59%)
Oct 21, 2025 0.8845 0.8890 0.8100 0.8299 181,318 -0.06(-6.96%)
Oct 20, 2025 0.8600 0.8962 0.8200 0.8920 176,115 +0.02(+2.31%)
Oct 17, 2025 0.8699 0.9399 0.8290 0.8719 230,087 -0.05(-5.23%)
Oct 16, 2025 0.9622 0.9800 0.9100 0.9200 148,106 -0.04(-4.30%)
Oct 15, 2025 0.9750 0.9911 0.9600 0.9613 153,814 -0.01(-0.94%)
Oct 14, 2025 0.9800 0.9921 0.9491 0.9704 184,726 -0.01(-1.03%)
Oct 13, 2025 1.000 1.000 0.9342 0.9805 195,162 +0.05(+4.96%)
Oct 10, 2025 0.9518 0.9545 0.9302 0.9342 157,225 -0.01(-0.62%)
Oct 09, 2025 0.9592 0.9800 0.9300 0.9400 115,872 -0.01(-1.05%)
Oct 08, 2025 0.9300 0.9732 0.9100 0.9500 214,409 +0.04(+4.40%)
Oct 07, 2025 0.8180 0.9299 0.8180 0.9100 132,280 +0.07(+7.82%)
Oct 06, 2025 0.8000 0.8600 0.8000 0.8440 218,073 +0.05(+6.16%)
Oct 03, 2025 0.8100 0.8800 0.7792 0.7950 376,866 -0.02(-1.92%)
Oct 02, 2025 0.9100 0.9100 0.7600 0.8106 461,604 -0.08(-9.40%)
Oct 01, 2025 0.9651 0.9922 0.8500 0.8947 176,933 -0.06(-6.31%)
Sep 30, 2025 0.9800 1.010 0.9475 0.9550 204,652 -0.03(-2.55%)
Sep 29, 2025 0.9800 1.030 0.9421 0.9800 346,291 +0.05(+5.66%)
Sep 26, 2025 0.8950 0.9800 0.8410 0.9275 577,871 +0.11(+13.18%)
Sep 25, 2025 0.6900 0.8420 0.6900 0.8195 376,586 +0.12(+17.47%)
Sep 24, 2025 0.6900 0.7000 0.6600 0.6976 100,716 +0.01(+1.10%)
Sep 23, 2025 0.6600 0.7200 0.6600 0.6900 153,525 +0.01(+0.77%)
Sep 22, 2025 0.6800 0.7000 0.6500 0.6847 196,137 +0.01(+1.89%)
Sep 19, 2025 0.7100 0.7275 0.6123 0.6720 410,067 -0.07(-9.16%)
Sep 18, 2025 0.7824 0.7824 0.7398 0.7398 184,655 -0.04(-4.66%)
Sep 17, 2025 0.7742 0.7947 0.7673 0.7760 96,297 +0.01(+1.29%)
Sep 16, 2025 0.7088 0.8000 0.7000 0.7661 319,641 +0.02(+2.39%)
Sep 15, 2025 0.8100 0.8700 0.7200 0.7482 601,249 -0.11(-12.35%)
Sep 12, 2025 0.8767 0.9142 0.7500 0.8536 554,304 -0.07(-7.22%)
Sep 11, 2025 0.9694 0.9719 0.9200 0.9200 355,559 -0.06(-5.83%)
Sep 10, 2025 0.9356 0.9837 0.9356 0.9770 130,045 +0.03(+2.84%)
Sep 09, 2025 0.9871 1.002 0.9500 0.9500 125,817 -0.03(-3.24%)
Sep 08, 2025 0.9800 1.000 0.9700 0.9818 134,412 +0.01(+0.80%)
Sep 05, 2025 0.9892 1.012 0.9370 0.9740 208,928 -0.02(-1.91%)
Sep 04, 2025 0.9969 1.020 0.9517 0.9930 146,012 -0.01(-0.70%)
Sep 03, 2025 0.9754 1.040 0.9754 1.000 127,485 +0.03(+3.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.