Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HNTRF)

0.0336 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0336 0 -0.01(-15.58%)
Nov 03, 2025 0.0400 0.0400 0.0349 0.0398 126,000 +0.00(+6.13%)
Oct 31, 2025 0.0260 0.0376 0.0260 0.0375 31,700 -0.00(-6.25%)
Oct 30, 2025 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Oct 29, 2025 0.0400 0.0400 0.0400 0.0400 6,500 +0.01(+17.99%)
Oct 28, 2025 0.0636 0.0636 0.0270 0.0339 22,500 -0.00(-10.08%)
Oct 27, 2025 0.0326 0.0377 0.0300 0.0377 61,480 +0.00(+0.80%)
Oct 24, 2025 0.0391 0.0391 0.0374 0.0374 5,800 -0.00(-6.03%)
Oct 23, 2025 0.0397 0.0398 0.0351 0.0398 110,000 +0.00(+7.86%)
Oct 22, 2025 0.0393 0.0398 0.0369 0.0369 42,000 -0.00(-10.00%)
Oct 21, 2025 0.0432 0.0432 0.0390 0.0410 10,000 -0.00(-5.75%)
Oct 20, 2025 0.0438 0.0438 0.0435 0.0435 20,289 +0.00(+3.82%)
Oct 17, 2025 0.0419 0.0468 0.0419 0.0419 22,000 -0.00(-4.12%)
Oct 16, 2025 0.0410 0.0437 0.0385 0.0437 70,000 -0.00(-6.62%)
Oct 15, 2025 0.0468 0.0636 0.0300 0.0468 52,700 +0.01(+14.15%)
Oct 14, 2025 0.0442 0.0442 0.0395 0.0410 162,067 -0.01(-21.61%)
Oct 13, 2025 0.0523 0.0523 0.0523 0.0523 11,970 +0.01(+31.74%)
Oct 10, 2025 0.0355 0.0397 0.0312 0.0397 50,225 -0.00(-8.94%)
Oct 09, 2025 0.0409 0.0436 0.0409 0.0436 1,500 -0.00(-3.33%)
Oct 08, 2025 0.0460 0.0460 0.0451 0.0451 88,200 +0.01(+23.22%)
Oct 07, 2025 0.0366 0.0366 0.0366 0.0366 175 -0.01(-17.94%)
Oct 06, 2025 0.0474 0.0500 0.0365 0.0446 143,218 -0.00(-4.29%)
Oct 03, 2025 0.0513 0.0513 0.0466 0.0466 9,049 -0.00(-1.48%)
Oct 02, 2025 0.0438 0.0473 0.0367 0.0473 159,044 +0.00(+8.24%)
Oct 01, 2025 0.0436 0.0437 0.0400 0.0437 174,600 +0.01(+19.07%)
Sep 30, 2025 0.0347 0.0367 0.0347 0.0367 35,070 +0.00(+8.58%)
Sep 29, 2025 0.0338 0.0405 0.0338 0.0338 35,000 -0.00(-5.06%)
Sep 19, 2025 0.0356 0 -0.00(-6.56%)
Sep 16, 2025 0.0381 0 -0.00(-5.46%)
Sep 15, 2025 0.0403 0.0403 0.0403 0.0403 41,388 +0.00(+5.77%)
Sep 11, 2025 0.0381 25 -0.00(-4.99%)
Sep 10, 2025 0.0401 0.0401 0.0401 0.0401 100,000 -0.00(-0.25%)
Sep 08, 2025 0.0402 0 +0.01(+24.84%)
Sep 05, 2025 0.0322 0.0322 0.0322 0.0322 3,750 -0.00(-0.62%)
Sep 04, 2025 0.0324 0.0324 0.0324 0.0324 1,000 -0.01(-21.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.