Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GPUSF)

0.0660 -0.0039 (-5.58%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0741 0.0741 0.0650 0.0699 137,619 +0.00(+1.01%)
Jul 24, 2025 0.0745 0.0757 0.0692 0.0692 33,848 -0.00(-4.16%)
Jul 23, 2025 0.0735 0.0735 0.0650 0.0722 16,297 +0.00(+0.56%)
Jul 22, 2025 0.0801 0.0811 0.0718 0.0718 86,305 -0.01(-13.49%)
Jul 21, 2025 0.0801 0.0830 0.0801 0.0830 15,929 +0.00(+1.47%)
Jul 18, 2025 0.0795 0.0862 0.0795 0.0818 77,543 +0.01(+19.07%)
Jul 17, 2025 0.0687 0.0687 0.0687 0.0687 200 -0.00(-6.28%)
Jul 16, 2025 0.0724 0.0780 0.0700 0.0733 120,525 +0.00(+1.81%)
Jul 15, 2025 0.0650 0.0757 0.0650 0.0720 67,150 -0.00(-1.91%)
Jul 14, 2025 0.0727 0.0772 0.0703 0.0734 20,136 -0.00(-3.04%)
Jul 11, 2025 0.0980 0.0980 0.0750 0.0757 45,515 -0.01(-10.52%)
Jul 10, 2025 0.0680 0.0980 0.0680 0.0846 180,458 +0.02(+22.79%)
Jul 09, 2025 0.0775 0.0775 0.0689 0.0689 17,290 -0.00(-1.57%)
Jul 08, 2025 0.0689 0.0700 0.0680 0.0700 14,826 +0.00(+3.40%)
Jul 07, 2025 0.0655 0.0696 0.0650 0.0677 17,201 +0.00(+2.89%)
Jul 03, 2025 0.0650 0.0668 0.0650 0.0658 27,936 +0.00(+2.17%)
Jul 02, 2025 0.0650 0.0670 0.0634 0.0644 94,341 -0.00(-4.59%)
Jul 01, 2025 0.0675 0.0690 0.0650 0.0675 19,010 +0.01(+8.87%)
Jun 30, 2025 0.0689 0.0700 0.0620 0.0620 20,294 -0.00(-5.34%)
Jun 27, 2025 0.0686 0.0705 0.0629 0.0655 179,635 +0.00(+1.71%)
Jun 26, 2025 0.0651 0.0659 0.0633 0.0644 46,507 -0.00(-1.38%)
Jun 25, 2025 0.0614 0.0735 0.0600 0.0653 216,300 -0.00(-1.06%)
Jun 24, 2025 0.0653 0.0737 0.0648 0.0660 152,924 -0.01(-14.51%)
Jun 23, 2025 0.0721 0.0772 0.0675 0.0772 26,520 +0.00(+2.93%)
Jun 20, 2025 0.0930 0.0930 0.0733 0.0750 107,720 -0.00(-2.09%)
Jun 18, 2025 0.0805 0.0841 0.0760 0.0766 388,033 -0.00(-2.05%)
Jun 17, 2025 0.0687 0.0819 0.0686 0.0782 192,922 -0.00(-0.51%)
Jun 16, 2025 0.0793 0.0820 0.0725 0.0786 96,846 -0.00(-5.30%)
Jun 13, 2025 0.0827 0.0896 0.0727 0.0830 135,402 -0.00(-2.35%)
Jun 12, 2025 0.0790 0.0919 0.0790 0.0850 235,967 -0.01(-7.61%)
Jun 11, 2025 0.0922 0.0970 0.0798 0.0920 334,815 -0.00(-0.22%)
Jun 10, 2025 0.0922 0.1010 0.0843 0.0922 31,883 -0.00(-2.95%)
Jun 09, 2025 0.1000 0.1000 0.0850 0.0950 294,862 +0.00(+1.06%)
Jun 06, 2025 0.0973 0.1040 0.0888 0.0940 36,011 -0.01(-5.53%)
Jun 05, 2025 0.0967 0.1040 0.0900 0.0995 180,194 +0.01(+5.51%)
Jun 04, 2025 0.1190 0.1200 0.0900 0.0943 521,420 -0.01(-13.33%)
Jun 03, 2025 0.1118 0.1146 0.1040 0.1088 117,860 +0.00(+1.68%)
Jun 02, 2025 0.1250 0.1250 0.1050 0.1070 545,680 +0.00(+2.69%)
May 30, 2025 0.1220 0.1220 0.0900 0.1042 401,387 +0.00(+0.87%)
May 29, 2025 0.1250 0.1250 0.1032 0.1033 662,314 -0.00(-3.28%)
May 28, 2025 0.1259 0.1390 0.0976 0.1068 968,969 -0.02(-14.56%)
May 27, 2025 0.0850 0.1250 0.0831 0.1250 919,625 +0.06(+84.91%)
May 23, 2025 0.0820 0.0820 0.0567 0.0676 399,171 +0.00(+1.35%)
May 22, 2025 0.0850 0.0850 0.0600 0.0667 563,677 -0.01(-8.50%)
May 21, 2025 0.0665 0.0850 0.0630 0.0729 350,763 +0.00(+5.65%)
May 20, 2025 0.0780 0.0780 0.0584 0.0690 525,408 -0.00(-4.70%)
May 19, 2025 0.0720 0.0860 0.0577 0.0724 532,461 +0.01(+8.06%)
May 16, 2025 0.0740 0.0740 0.0670 0.0670 143,566 +0.00(+1.82%)
May 15, 2025 0.0730 0.0730 0.0603 0.0658 191,390 +0.00(+1.86%)
May 14, 2025 0.0617 0.0770 0.0617 0.0646 459,910 -0.01(-10.53%)
May 13, 2025 0.0630 0.0722 0.0532 0.0722 1,062,344 +0.01(+24.91%)
May 12, 2025 0.0600 0.0629 0.0532 0.0578 615,586 -0.00(-0.34%)
May 09, 2025 0.0580 0.0580 0.0505 0.0580 534,039 +0.00(+6.03%)
May 08, 2025 0.0600 0.0600 0.0500 0.0547 226,804 +0.00(+2.24%)
May 07, 2025 0.0560 0.0629 0.0500 0.0535 120,601 -0.00(-3.78%)
May 06, 2025 0.0625 0.0640 0.0524 0.0556 162,608 -0.00(-4.63%)
May 05, 2025 0.0600 0.0630 0.0500 0.0583 335,502 +0.01(+10.84%)
May 02, 2025 0.0660 0.0660 0.0500 0.0526 219,527 -0.00(-7.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.