Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ESAUF)

0.5200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2025 0.5680 0.5680 0.5134 0.5200 180,483 -0.04(-7.06%)
Oct 21, 2025 0.6420 0.6420 0.5447 0.5595 234,809 -0.03(-5.17%)
Oct 20, 2025 0.6800 0.7000 0.5863 0.5900 431,886 -0.07(-9.92%)
Oct 17, 2025 0.6965 0.7310 0.6500 0.6550 178,674 -0.04(-5.32%)
Oct 16, 2025 0.7500 0.7800 0.6668 0.6918 276,135 -0.07(-8.97%)
Oct 15, 2025 0.7500 0.7660 0.6797 0.7600 191,562 +0.03(+4.11%)
Oct 14, 2025 0.7030 0.7400 0.6366 0.7300 195,531 +0.03(+3.81%)
Oct 13, 2025 0.6750 0.7074 0.6700 0.7032 262,641 +0.03(+4.33%)
Oct 10, 2025 0.6825 0.6825 0.6505 0.6740 128,037 +0.01(+0.87%)
Oct 09, 2025 0.6922 0.6922 0.6338 0.6682 418,057 -0.00(-0.06%)
Oct 08, 2025 0.6990 0.6990 0.5950 0.6686 795,326 +0.02(+3.84%)
Oct 07, 2025 0.6411 0.6789 0.6149 0.6439 577,846 +0.03(+4.16%)
Oct 06, 2025 0.6900 0.6900 0.6182 0.6182 427,350 -0.07(-10.30%)
Oct 03, 2025 0.7080 0.7138 0.6800 0.6892 246,381 +0.02(+3.02%)
Oct 02, 2025 0.7196 0.7440 0.6354 0.6690 271,837 -0.02(-2.61%)
Oct 01, 2025 0.6920 0.6990 0.6300 0.6869 292,599 +0.07(+10.79%)
Sep 30, 2025 0.6080 0.6481 0.5600 0.6200 148,577 +0.02(+3.52%)
Sep 29, 2025 0.5575 0.6000 0.5500 0.5989 281,994 +0.04(+7.23%)
Sep 26, 2025 0.5590 0.5762 0.5301 0.5585 273,513 -0.00(-0.14%)
Sep 25, 2025 0.5720 0.5781 0.5250 0.5593 331,677 +0.00(+0.05%)
Sep 24, 2025 0.5381 0.5590 0.5282 0.5590 326,364 +0.05(+9.61%)
Sep 23, 2025 0.5000 0.5400 0.4982 0.5100 268,137 +0.03(+5.15%)
Sep 22, 2025 0.5230 0.5230 0.4548 0.4850 751,307 -0.00(-0.21%)
Sep 19, 2025 0.5093 0.5093 0.4750 0.4860 438,932 -0.01(-1.82%)
Sep 18, 2025 0.4607 0.5070 0.4600 0.4950 567,540 +0.01(+2.06%)
Sep 17, 2025 0.5100 0.5200 0.4682 0.4850 187,417 -0.04(-7.44%)
Sep 16, 2025 0.5680 0.5680 0.5240 0.5240 91,508 -0.02(-3.29%)
Sep 15, 2025 0.5250 0.5550 0.5250 0.5418 437,476 +0.00(+0.80%)
Sep 12, 2025 0.5400 0.5460 0.5375 0.5375 109,724 -0.00(-0.67%)
Sep 11, 2025 0.5430 0.5480 0.5300 0.5411 73,870 +0.00(+0.11%)
Sep 10, 2025 0.5382 0.5721 0.5227 0.5405 780,710 +0.01(+0.93%)
Sep 09, 2025 0.5616 0.5698 0.5310 0.5355 224,893 -0.03(-6.05%)
Sep 08, 2025 0.5500 0.5799 0.5320 0.5700 195,497 +0.02(+3.64%)
Sep 05, 2025 0.5700 0.6140 0.5091 0.5500 1,264,213 -0.07(-11.15%)
Sep 04, 2025 0.6300 0.6670 0.6000 0.6190 326,057 -0.02(-2.49%)
Sep 03, 2025 0.6600 0.7000 0.6250 0.6348 280,866 -0.04(-6.14%)
Sep 02, 2025 0.6500 0.6800 0.6450 0.6763 389,733 +0.03(+4.13%)
Aug 29, 2025 0.6560 0.6699 0.6440 0.6495 170,620 -0.01(-1.53%)
Aug 28, 2025 0.6700 0.6800 0.6535 0.6596 162,546 -0.01(-1.26%)
Aug 27, 2025 0.6650 0.6710 0.6500 0.6680 249,488 -0.01(-1.87%)
Aug 26, 2025 0.6945 0.7110 0.6619 0.6807 183,480 +0.01(+0.96%)
Aug 25, 2025 0.6800 0.6900 0.6611 0.6742 81,496 -0.00(-0.56%)
Aug 22, 2025 0.6565 0.6851 0.6390 0.6780 217,198 +0.02(+3.76%)
Aug 21, 2025 0.6600 0.6800 0.6388 0.6534 213,027 -0.01(-1.00%)
Aug 20, 2025 0.5960 0.6760 0.5792 0.6600 250,775 +0.06(+10.37%)
Aug 19, 2025 0.6373 0.6373 0.5684 0.5980 59,581 -0.01(-1.82%)
Aug 18, 2025 0.6635 0.6635 0.6000 0.6091 86,390 -0.02(-2.82%)
Aug 15, 2025 0.5730 0.6499 0.5730 0.6268 120,011 +0.05(+9.56%)
Aug 14, 2025 0.6200 0.6289 0.5600 0.5721 133,951 -0.05(-8.02%)
Aug 13, 2025 0.6600 0.6900 0.6160 0.6220 46,066 -0.03(-4.38%)
Aug 12, 2025 0.6808 0.6922 0.6505 0.6505 24,938 -0.04(-6.00%)
Aug 11, 2025 0.6855 0.6950 0.6600 0.6920 61,420 +0.01(+1.99%)
Aug 08, 2025 0.7404 0.7404 0.6751 0.6785 95,087 -0.05(-7.16%)
Aug 07, 2025 0.7119 0.7366 0.7110 0.7308 43,018 +0.03(+4.88%)
Aug 06, 2025 0.6970 0.7000 0.6941 0.6968 28,175 -0.00(-0.46%)
Aug 05, 2025 0.6760 0.7000 0.6450 0.7000 36,288 +0.04(+6.06%)
Aug 04, 2025 0.6938 0.6938 0.6100 0.6600 188,737 -0.00(-0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.