Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MEHCQ)

3.880 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 3.860 3.900 3.800 3.880 41,076 +0.00(+0.13%)
Oct 02, 2025 3.850 3.920 3.792 3.875 16,232 -0.04(-1.02%)
Oct 01, 2025 3.880 3.990 3.850 3.915 10,510 -0.00(-0.08%)
Sep 30, 2025 3.820 3.990 3.790 3.918 67,866 +0.07(+1.77%)
Sep 29, 2025 3.830 3.889 3.750 3.850 20,564 +0.04(+1.05%)
Sep 26, 2025 3.760 3.990 3.760 3.810 12,185 +0.01(+0.21%)
Sep 25, 2025 3.760 3.894 3.760 3.802 29,769 -0.07(-1.75%)
Sep 24, 2025 3.820 3.990 3.810 3.870 7,919 +0.05(+1.31%)
Sep 23, 2025 3.790 3.980 3.790 3.820 26,153 +0.05(+1.33%)
Sep 22, 2025 3.770 3.890 3.770 3.770 11,554 -0.03(-0.79%)
Sep 19, 2025 4.000 4.030 3.800 3.800 17,278 -0.18(-4.52%)
Sep 18, 2025 4.040 4.040 3.900 3.980 37,865 -0.06(-1.49%)
Sep 17, 2025 4.040 4.040 3.910 4.040 15,166 +0.00(+0.00%)
Sep 16, 2025 3.940 4.043 3.940 4.040 56,596 -0.01(-0.25%)
Sep 15, 2025 3.910 4.050 3.910 4.050 65,262 +0.01(+0.25%)
Sep 12, 2025 3.910 4.060 3.910 4.040 122,682 +0.11(+2.80%)
Sep 11, 2025 4.080 4.090 3.930 3.930 65,565 +0.00(+0.00%)
Sep 10, 2025 4.030 4.080 3.850 3.930 28,607 -0.15(-3.68%)
Sep 09, 2025 3.970 4.160 3.940 4.080 167,773 -0.02(-0.49%)
Sep 08, 2025 4.230 4.230 3.890 4.100 186,650 -0.16(-3.76%)
Sep 05, 2025 4.200 4.390 4.060 4.260 37,183 +0.06(+1.43%)
Sep 04, 2025 4.000 4.240 3.990 4.200 40,448 +0.20(+5.00%)
Sep 03, 2025 3.800 4.078 3.720 4.000 99,523 +0.21(+5.54%)
Sep 02, 2025 3.770 3.800 3.730 3.790 84,393 +0.02(+0.53%)
Aug 29, 2025 3.760 3.875 3.760 3.770 117,957 +0.00(+0.00%)
Aug 28, 2025 3.780 3.850 3.700 3.770 111,105 -0.03(-0.79%)
Aug 27, 2025 3.710 3.900 3.710 3.800 52,344 -0.02(-0.52%)
Aug 26, 2025 3.810 3.900 3.700 3.820 70,329 +0.01(+0.26%)
Aug 25, 2025 3.760 3.960 3.700 3.810 43,709 -0.15(-3.85%)
Aug 22, 2025 3.720 4.000 3.640 3.962 57,399 +0.18(+4.83%)
Aug 21, 2025 3.560 3.830 3.560 3.780 46,408 +0.08(+2.16%)
Aug 20, 2025 3.570 3.720 3.560 3.700 19,087 -0.02(-0.54%)
Aug 19, 2025 3.590 3.720 3.550 3.720 43,686 +0.11(+3.05%)
Aug 18, 2025 3.750 3.760 3.600 3.610 61,917 -0.15(-3.99%)
Aug 15, 2025 3.750 3.800 3.650 3.760 67,396 -0.04(-1.05%)
Aug 14, 2025 3.650 3.850 3.650 3.800 65,913 -0.05(-1.30%)
Aug 13, 2025 3.720 3.850 3.720 3.850 59,823 -0.12(-3.02%)
Aug 12, 2025 3.860 4.000 3.810 3.970 35,721 -0.03(-0.75%)
Aug 11, 2025 3.950 4.000 3.860 4.000 77,727 +0.00(+0.00%)
Aug 08, 2025 4.100 4.100 3.900 4.000 100,184 -0.20(-4.76%)
Aug 07, 2025 3.850 4.200 3.850 4.200 180,595 -0.08(-1.87%)
Aug 06, 2025 4.250 4.350 4.210 4.280 50,742 -0.06(-1.38%)
Aug 05, 2025 4.300 4.560 4.000 4.340 71,519 -0.16(-3.56%)
Aug 04, 2025 4.570 4.675 4.500 4.500 60,539 -0.10(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.