Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:MEHCQ)

3.700 -0.020 (-0.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	3.570	3.720	3.560	3.700	19,087	-0.02(-0.54%)
Aug 19, 2025	3.590	3.720	3.550	3.720	43,686	+0.11(+3.05%)
Aug 18, 2025	3.750	3.760	3.600	3.610	61,917	-0.15(-3.99%)
Aug 15, 2025	3.750	3.800	3.650	3.760	67,396	-0.04(-1.05%)
Aug 14, 2025	3.650	3.850	3.650	3.800	65,913	-0.05(-1.30%)
Aug 13, 2025	3.720	3.850	3.720	3.850	59,823	-0.12(-3.02%)
Aug 12, 2025	3.860	4.000	3.810	3.970	35,721	-0.03(-0.75%)
Aug 11, 2025	3.950	4.000	3.860	4.000	77,727	+0.00(+0.00%)
Aug 08, 2025	4.100	4.100	3.900	4.000	100,184	-0.20(-4.76%)
Aug 07, 2025	3.850	4.200	3.850	4.200	180,595	-0.08(-1.87%)
Aug 06, 2025	4.250	4.350	4.210	4.280	50,742	-0.06(-1.38%)
Aug 05, 2025	4.300	4.560	4.000	4.340	71,519	-0.16(-3.56%)
Aug 04, 2025	4.570	4.675	4.500	4.500	60,539	-0.10(-2.17%)
Aug 01, 2025	4.700	4.710	4.580	4.600	25,969	-0.15(-3.16%)
Jul 31, 2025	4.640	4.750	4.640	4.750	70,620	+0.05(+1.06%)
Jul 30, 2025	4.650	4.750	4.650	4.700	64,135	-0.07(-1.47%)
Jul 29, 2025	4.660	4.770	4.660	4.770	40,746	+0.07(+1.49%)
Jul 28, 2025	4.680	4.770	4.600	4.700	34,039	-0.06(-1.26%)
Jul 25, 2025	4.720	4.850	4.720	4.760	39,016	-0.10(-2.06%)
Jul 24, 2025	4.760	4.890	4.750	4.860	31,751	+0.10(+2.10%)
Jul 23, 2025	4.770	4.920	4.760	4.760	28,191	-0.05(-1.08%)
Jul 22, 2025	4.780	4.870	4.730	4.812	29,721	-0.04(-0.78%)
Jul 21, 2025	4.730	4.950	4.650	4.850	68,111	-0.05(-1.02%)
Jul 18, 2025	4.725	4.950	4.330	4.900	196,830	+0.15(+3.16%)
Jul 17, 2025	4.830	4.860	4.510	4.750	97,240	-0.17(-3.46%)
Jul 16, 2025	4.850	4.940	4.820	4.920	75,437	+0.07(+1.44%)
Jul 15, 2025	4.870	4.970	4.850	4.850	60,457	-0.09(-1.82%)
Jul 14, 2025	4.800	5.250	4.790	4.940	212,116	+0.02(+0.32%)
Jul 11, 2025	4.970	4.975	4.800	4.924	101,818	-0.02(-0.32%)
Jul 10, 2025	4.600	4.990	4.480	4.940	117,905	+0.24(+5.11%)
Jul 09, 2025	4.740	4.890	4.500	4.700	152,369	+0.08(+1.73%)
Jul 08, 2025	4.760	4.850	4.520	4.620	268,796	-0.20(-4.15%)
Jul 07, 2025	4.820	4.900	4.611	4.820	63,183	-0.08(-1.63%)
Jul 03, 2025	4.900	4.950	4.830	4.900	181,767	+0.00(+0.00%)
Jul 02, 2025	4.920	5.000	4.900	4.900	79,439	-0.03(-0.61%)
Jul 01, 2025	5.000	5.030	4.790	4.930	191,626	-0.03(-0.60%)
Jun 30, 2025	4.690	5.300	4.400	4.960	482,820	+0.61(+14.02%)
Jun 27, 2025	4.100	4.400	4.060	4.350	40,078	+0.08(+1.87%)
Jun 26, 2025	4.200	4.390	4.050	4.270	27,719	+0.03(+0.71%)
Jun 25, 2025	4.230	4.270	4.080	4.240	35,348	-0.06(-1.40%)
Jun 24, 2025	4.346	4.380	4.210	4.300	75,496	-0.05(-1.15%)
Jun 23, 2025	4.260	4.600	4.150	4.350	72,445	-0.01(-0.23%)
Jun 20, 2025	4.580	4.750	4.100	4.360	94,923	-0.11(-2.46%)
Jun 18, 2025	3.930	4.730	3.910	4.470	301,979	+0.49(+12.31%)
Jun 17, 2025	4.120	4.140	3.850	3.980	364,167	-0.22(-5.24%)
Jun 16, 2025	4.600	4.900	3.710	4.200	671,647	-1.29(-23.50%)
Jun 13, 2025	5.010	5.550	4.910	5.490	248,511	+0.34(+6.60%)
Jun 12, 2025	5.150	5.360	4.880	5.150	377,273	-0.42(-7.54%)
Jun 11, 2025	5.160	5.570	5.150	5.570	354,618	+0.16(+2.96%)
Jun 10, 2025	5.680	5.850	4.270	5.410	1,467,236	-0.71(-11.60%)
Jun 09, 2025	5.650	6.210	5.500	6.120	354,909	+0.47(+8.32%)
Jun 06, 2025	4.890	5.770	4.750	5.650	804,874	+0.73(+14.84%)
Jun 05, 2025	4.250	5.300	4.250	4.920	674,761	+0.96(+24.09%)
Jun 04, 2025	3.900	4.000	3.800	3.965	145,699	+0.11(+2.99%)
Jun 03, 2025	3.700	3.950	3.530	3.850	685,035	+0.09(+2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MEHCQ)

Historical Prices