Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:MEHCQ)

2.700 +1.800 (+200.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025	2.500	3.160	1.670	2.700	3,941,830	+1.80(+200.00%)
May 16, 2025	0.6345	1.200	0.6345	0.9000	393,265	+0.19(+26.76%)
May 15, 2025	0.6699	0.7700	0.6100	0.7100	92,992	+0.05(+8.40%)
May 14, 2025	0.5500	0.7300	0.5500	0.6550	109,941	+0.02(+2.34%)
May 13, 2025	0.5600	0.7500	0.4701	0.6400	223,289	+0.09(+16.36%)
May 12, 2025	0.8100	0.9300	0.5100	0.5500	491,975	-0.30(-35.29%)
May 09, 2025	0.9000	1.040	0.8000	0.8500	214,309	-0.05(-5.56%)
May 08, 2025	0.9600	1.000	0.9000	0.9000	116,021	-0.11(-10.89%)
May 07, 2025	1.120	1.150	0.8915	1.010	235,072	-0.10(-9.01%)
May 06, 2025	1.169	1.200	1.110	1.110	153,154	-0.08(-6.72%)
May 05, 2025	1.190	1.300	1.150	1.190	148,373	-0.13(-9.85%)
May 02, 2025	1.350	1.350	1.260	1.320	66,092	-0.04(-2.94%)
May 01, 2025	1.330	1.420	1.330	1.360	36,458	+0.03(+1.87%)
Apr 30, 2025	1.400	1.400	1.210	1.335	62,789	-0.10(-7.29%)
Apr 29, 2025	1.480	1.600	1.410	1.440	75,918	-0.12(-7.69%)
Apr 28, 2025	1.400	1.650	1.300	1.560	110,892	+0.10(+7.22%)
Apr 25, 2025	1.380	1.520	1.310	1.455	132,227	+0.06(+3.93%)
Apr 24, 2025	1.260	1.400	1.200	1.400	98,564	+0.10(+7.69%)
Apr 23, 2025	1.160	1.300	1.160	1.300	152,664	+0.03(+2.36%)
Apr 22, 2025	1.120	1.330	1.100	1.270	101,533	-0.01(-0.78%)
Apr 21, 2025	1.120	1.310	1.050	1.280	216,885	-0.02(-1.54%)
Apr 17, 2025	1.220	1.370	1.210	1.300	188,855	+0.02(+1.56%)
Apr 16, 2025	1.160	1.320	1.160	1.280	109,003	+0.03(+2.40%)
Apr 15, 2025	1.250	1.350	1.130	1.250	306,259	-0.02(-1.57%)
Apr 14, 2025	1.070	1.290	1.070	1.270	247,564	+0.12(+10.43%)
Apr 11, 2025	1.180	1.180	1.070	1.150	108,494	-0.02(-1.71%)
Apr 10, 2025	1.010	1.180	1.000	1.170	360,342	+0.13(+12.50%)
Apr 09, 2025	1.150	1.290	0.9615	1.040	552,386	-0.18(-14.75%)
Apr 08, 2025	1.180	1.290	1.180	1.220	167,342	+0.01(+0.83%)
Apr 07, 2025	1.100	1.340	1.040	1.210	419,597	-0.10(-7.63%)
Apr 04, 2025	1.160	1.513	1.040	1.310	740,908	+0.27(+25.96%)
Apr 03, 2025	0.9201	1.290	0.8000	1.040	1,570,004	-0.20(-16.13%)
Apr 02, 2025	0.7951	1.410	0.7610	1.240	3,031,936	+0.43(+53.09%)
Apr 01, 2025	0.7000	0.8305	0.6901	0.8100	1,734,222	+0.07(+9.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MEHCQ)

Historical Prices