Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LYTHF)

0.0100 +0.0011 (+12.36%)
Streaming Delayed Price Updated: 11:26 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0100 0.0130 0.0089 0.0089 280,039 -0.00(-1.11%)
Jul 30, 2025 0.0089 0.0100 0.0089 0.0090 197,104 -0.00(-10.00%)
Jul 29, 2025 0.0110 0.0150 0.0090 0.0100 434,001 +0.00(+0.00%)
Jul 28, 2025 0.0129 0.0130 0.0088 0.0100 916,070 -0.00(-22.48%)
Jul 25, 2025 0.0100 0.0130 0.0090 0.0129 395,513 +0.00(+29.00%)
Jul 24, 2025 0.0115 0.0115 0.0095 0.0100 807,740 -0.00(-0.99%)
Jul 23, 2025 0.0101 0.0115 0.0095 0.0101 611,946 +0.00(+5.21%)
Jul 22, 2025 0.0100 0.0115 0.0096 0.0096 385,828 -0.00(-13.51%)
Jul 21, 2025 0.0108 0.0115 0.0108 0.0111 315,026 +0.00(+3.74%)
Jul 18, 2025 0.0110 0.0111 0.0100 0.0107 270,103 -0.00(-11.57%)
Jul 17, 2025 0.0124 0.0124 0.0110 0.0121 400,551 +0.00(+0.83%)
Jul 16, 2025 0.0119 0.0125 0.0119 0.0120 224,763 +0.00(+0.00%)
Jul 15, 2025 0.0120 0.0135 0.0120 0.0120 845,787 +0.00(+0.00%)
Jul 14, 2025 0.0123 0.0146 0.0120 0.0120 57,634 -0.00(-17.81%)
Jul 11, 2025 0.0120 0.0150 0.0120 0.0146 415,764 -0.00(-2.67%)
Jul 10, 2025 0.0120 0.0150 0.0120 0.0150 84,125 +0.00(+0.00%)
Jul 09, 2025 0.0117 0.0150 0.0112 0.0150 158,044 +0.00(+25.00%)
Jul 08, 2025 0.0130 0.0150 0.0103 0.0120 89,288 -0.00(-7.69%)
Jul 07, 2025 0.0130 0.0160 0.0102 0.0130 1,212,286 -0.00(-11.56%)
Jul 03, 2025 0.0130 0.0150 0.0130 0.0147 97,771 -0.00(-5.16%)
Jul 02, 2025 0.0120 0.0155 0.0116 0.0155 214,318 +0.00(+1.97%)
Jul 01, 2025 0.0146 0.0160 0.0130 0.0152 365,130 +0.00(+3.40%)
Jun 30, 2025 0.0130 0.0160 0.0130 0.0147 152,471 -0.00(-2.00%)
Jun 27, 2025 0.0137 0.0160 0.0123 0.0150 672,932 -0.00(-6.25%)
Jun 26, 2025 0.0160 0.0160 0.0130 0.0160 323,009 +0.00(+2.56%)
Jun 25, 2025 0.0135 0.0160 0.0135 0.0156 157,464 +0.00(+2.63%)
Jun 24, 2025 0.0122 0.0160 0.0121 0.0152 85,927 -0.00(-4.40%)
Jun 23, 2025 0.0130 0.0159 0.0120 0.0159 105,941 +0.00(+22.31%)
Jun 20, 2025 0.0120 0.0158 0.0104 0.0130 321,306 -0.00(-17.72%)
Jun 18, 2025 0.0120 0.0160 0.0120 0.0158 35,819 +0.00(+12.06%)
Jun 17, 2025 0.0140 0.0158 0.0134 0.0141 53,936 -0.00(-5.37%)
Jun 16, 2025 0.0108 0.0149 0.0108 0.0149 88,928 +0.00(+15.50%)
Jun 13, 2025 0.0120 0.0159 0.0104 0.0129 181,696 -0.00(-19.38%)
Jun 12, 2025 0.0150 0.0160 0.0100 0.0160 92,781 +0.00(+0.63%)
Jun 11, 2025 0.0153 0.0160 0.0112 0.0159 263,272 +0.00(+3.92%)
Jun 10, 2025 0.0150 0.0190 0.0150 0.0153 400,574 +0.00(+1.32%)
Jun 09, 2025 0.0170 0.0195 0.0094 0.0151 272,146 -0.00(-11.18%)
Jun 06, 2025 0.0133 0.0175 0.0133 0.0170 259,456 +0.00(+0.00%)
Jun 05, 2025 0.0175 0.0210 0.0126 0.0170 945,127 +0.00(+6.25%)
Jun 04, 2025 0.0150 0.0225 0.0100 0.0160 2,635,210 +0.00(+6.67%)
Jun 03, 2025 0.0110 0.0150 0.0087 0.0150 1,398,809 +0.00(+35.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.