Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LYTHF)

0.0170 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2025 0.0170 0 +0.00(+21.43%)
Sep 24, 2025 0.0089 0.0142 0.0089 0.0140 2,770,832 +0.01(+66.67%)
Sep 23, 2025 0.0072 0.0099 0.0072 0.0084 43,235 +0.00(+5.00%)
Sep 22, 2025 0.0098 0.0113 0.0061 0.0080 478,755 +0.00(+12.68%)
Sep 19, 2025 0.0080 0.0114 0.0068 0.0071 158,069 -0.00(-16.47%)
Sep 18, 2025 0.0066 0.0090 0.0066 0.0085 225,631 -0.00(-10.53%)
Sep 17, 2025 0.0066 0.0095 0.0066 0.0095 59,273 +0.00(+35.71%)
Sep 16, 2025 0.0080 0.0090 0.0070 0.0070 190,194 -0.00(-12.50%)
Sep 15, 2025 0.0080 0.0095 0.0075 0.0080 92,721 -0.00(-11.11%)
Sep 12, 2025 0.0083 0.0095 0.0083 0.0090 109,686 +0.00(+8.43%)
Sep 11, 2025 0.0087 0.0095 0.0083 0.0083 64,718 -0.00(-9.78%)
Sep 10, 2025 0.0085 0.0094 0.0080 0.0092 120,706 +0.00(+15.00%)
Sep 09, 2025 0.0085 0.0100 0.0080 0.0080 549,849 -0.00(-2.44%)
Sep 08, 2025 0.0087 0.0090 0.0082 0.0082 107,596 -0.00(-3.53%)
Sep 05, 2025 0.0085 0.0100 0.0084 0.0085 260,973 -0.00(-5.56%)
Sep 04, 2025 0.0083 0.0100 0.0082 0.0090 66,035 +0.00(+8.43%)
Sep 03, 2025 0.0118 0.0118 0.0080 0.0083 19,873 -0.00(-29.66%)
Sep 02, 2025 0.0109 0.0118 0.0080 0.0118 43,092 +0.00(+38.82%)
Aug 29, 2025 0.0086 0.0090 0.0085 0.0085 89,419 -0.00(-5.56%)
Aug 28, 2025 0.0086 0.0100 0.0086 0.0090 85,567 +0.00(+4.65%)
Aug 27, 2025 0.0086 0.0100 0.0085 0.0086 16,521 +0.00(+0.00%)
Aug 26, 2025 0.0086 0.0100 0.0086 0.0086 31,499 -0.00(-10.42%)
Aug 25, 2025 0.0100 0.0119 0.0086 0.0096 715,089 -0.00(-4.00%)
Aug 22, 2025 0.0086 0.0100 0.0086 0.0100 148,469 +0.00(+1.01%)
Aug 21, 2025 0.0090 0.0119 0.0090 0.0099 609,284 -0.00(-1.00%)
Aug 20, 2025 0.0090 0.0110 0.0090 0.0100 137,890 +0.00(+11.11%)
Aug 19, 2025 0.0086 0.0119 0.0086 0.0090 158,026 +0.00(+4.65%)
Aug 18, 2025 0.0086 0.0094 0.0086 0.0086 25,113 -0.00(-1.15%)
Aug 15, 2025 0.0087 0.0110 0.0087 0.0087 122,041 +0.00(+0.00%)
Aug 14, 2025 0.0087 0.0100 0.0087 0.0087 30,781 -0.00(-3.33%)
Aug 13, 2025 0.0095 0.0100 0.0087 0.0090 202,468 -0.00(-24.37%)
Aug 12, 2025 0.0086 0.0120 0.0086 0.0119 82,393 +0.00(+30.77%)
Aug 11, 2025 0.0100 0.0119 0.0090 0.0091 116,424 -0.00(-9.00%)
Aug 08, 2025 0.0100 0.0105 0.0090 0.0100 171,452 +0.00(+7.53%)
Aug 07, 2025 0.0093 0.0096 0.0090 0.0093 43,081 -0.00(-4.12%)
Aug 06, 2025 0.0094 0.0098 0.0094 0.0097 213,706 +0.00(+3.19%)
Aug 05, 2025 0.0100 0.0100 0.0085 0.0094 321,492 -0.00(-21.67%)
Aug 04, 2025 0.0110 0.0120 0.0110 0.0120 215,517 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.