Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:BSAI)

3.900 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, Apr 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026				3.900	22	+0.20(+5.41%)
Apr 08, 2026	3.700	3.700	3.700	3.700	162	+0.62(+20.13%)
Apr 07, 2026	3.810	3.810	3.080	3.080	820	-1.62(-34.47%)
Apr 01, 2026				4.700	9	+0.00(+0.00%)
Mar 31, 2026	4.700	4.700	4.700	4.700	428	+1.89(+67.26%)
Mar 30, 2026	2.810	2.810	2.810	2.810	100	-1.99(-41.46%)
Mar 25, 2026				4.800	0	-0.60(-11.11%)
Mar 24, 2026	5.400	5.850	5.400	5.400	305	-0.10(-1.82%)
Mar 23, 2026	5.500	6.000	5.500	5.500	661	-0.24(-4.18%)
Mar 20, 2026	5.740	5.740	4.170	5.740	243	+1.74(+43.50%)
Mar 19, 2026	3.950	4.000	3.950	4.000	784	+0.80(+25.00%)
Mar 17, 2026				3.200	13	+0.00(+0.00%)
Mar 16, 2026	3.550	3.550	3.200	3.200	407	-0.35(-9.86%)
Mar 13, 2026	3.510	3.550	3.510	3.550	417	+0.74(+26.33%)
Mar 05, 2026				2.810	16	+0.40(+16.60%)
Mar 03, 2026				2.410	19	-1.84(-43.29%)
Mar 02, 2026	4.250	4.250	4.250	4.250	338	+0.65(+18.06%)
Feb 27, 2026	4.000	4.400	3.600	3.600	623	-0.15(-4.00%)
Feb 26, 2026	3.950	3.950	3.750	3.750	272	-0.25(-6.25%)
Feb 25, 2026	3.990	4.000	3.990	4.000	400	+0.00(+0.00%)
Feb 23, 2026				4.000	25	-0.25(-5.88%)
Feb 19, 2026				4.250	78	+0.00(+0.00%)
Feb 17, 2026				4.250	28	+0.00(+0.00%)
Feb 12, 2026				4.250	8	+0.00(+0.00%)
Feb 11, 2026	4.250	4.250	4.000	4.250	1,887	+0.75(+21.43%)
Feb 09, 2026				3.500	98	-2.50(-41.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BSAI)

Historical Prices