Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AIMI)

0.0711 UNCHANGED
Last Price Updated: 1:14 PM EDT, Jun 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 0.0711 0 -0.00(-1.93%)
Jun 10, 2025 0.0640 0.0770 0.0640 0.0725 52,646 +0.00(+2.11%)
Jun 09, 2025 0.0700 0.0770 0.0632 0.0710 70,085 -0.00(-4.18%)
Jun 06, 2025 0.0710 0.0800 0.0710 0.0741 31,297 +0.00(+4.22%)
Jun 05, 2025 0.0859 0.0859 0.0710 0.0711 53,910 -0.00(-5.33%)
Jun 04, 2025 0.0800 0.0805 0.0750 0.0751 26,390 -0.00(-5.65%)
Jun 03, 2025 0.0800 0.0844 0.0700 0.0796 123,954 +0.01(+8.59%)
Jun 02, 2025 0.0800 0.0820 0.0705 0.0733 73,624 -0.00(-4.81%)
May 30, 2025 0.0800 0.0820 0.0750 0.0770 16,232 -0.00(-1.28%)
May 29, 2025 0.0790 0.0820 0.0780 0.0780 104,888 -0.01(-7.36%)
May 28, 2025 0.0900 0.0900 0.0785 0.0842 17,243 +0.00(+0.00%)
May 27, 2025 0.0790 0.0900 0.0784 0.0842 32,003 -0.00(-0.82%)
May 23, 2025 0.0850 0.0900 0.0790 0.0849 43,439 -0.00(-0.12%)
May 22, 2025 0.0850 0.0914 0.0801 0.0850 56,571 +0.00(+0.00%)
May 21, 2025 0.0850 0.0948 0.0810 0.0850 114,983 +0.00(+0.00%)
May 20, 2025 0.0850 0.0874 0.0850 0.0850 15,230 -0.00(-2.19%)
May 19, 2025 0.0800 0.0874 0.0783 0.0869 68,836 +0.01(+6.89%)
May 16, 2025 0.0880 0.0900 0.0800 0.0813 103,557 -0.01(-7.61%)
May 15, 2025 0.0850 0.0950 0.0810 0.0880 94,650 +0.00(+0.57%)
May 14, 2025 0.0899 0.0950 0.0867 0.0875 137,414 -0.00(-3.85%)
May 13, 2025 0.0925 0.0999 0.0867 0.0910 100,761 -0.01(-6.76%)
May 12, 2025 0.1043 0.1043 0.0901 0.0976 189,555 +0.00(+0.41%)
May 09, 2025 0.0927 0.1099 0.0900 0.0972 138,445 -0.00(-1.42%)
May 08, 2025 0.1100 0.1100 0.0927 0.0986 68,606 -0.01(-9.12%)
May 07, 2025 0.0804 0.1150 0.0803 0.1085 145,756 +0.01(+10.71%)
May 06, 2025 0.0920 0.0980 0.0803 0.0980 256,638 +0.01(+5.38%)
May 05, 2025 0.0730 0.0930 0.0730 0.0930 97,039 +0.01(+9.41%)
May 02, 2025 0.0730 0.0850 0.0730 0.0850 424,840 +0.01(+7.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.