Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DGCMF)

0.0282 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0282 0.0282 0.0282 0.0282 44,000 -0.00(-8.44%)
Nov 03, 2025 0.0312 0.0312 0.0291 0.0308 74,000 +0.00(+4.05%)
Oct 31, 2025 0.0299 0.0299 0.0296 0.0296 9,250 +0.00(+5.34%)
Oct 30, 2025 0.0281 0.0281 0.0281 0.0281 5,135 -0.00(-8.77%)
Oct 29, 2025 0.0282 0.0308 0.0282 0.0308 21,900 +0.00(+5.48%)
Oct 28, 2025 0.0291 0.0298 0.0291 0.0292 51,650 +0.00(+4.29%)
Oct 27, 2025 0.0305 0.0305 0.0280 0.0280 535,000 -0.00(-7.89%)
Oct 24, 2025 0.0293 0.0323 0.0276 0.0304 99,000 +0.00(+5.56%)
Oct 23, 2025 0.0288 0.0288 0.0288 0.0288 98,000 +0.00(+18.52%)
Oct 21, 2025 0.0243 0 +0.00(+0.00%)
Oct 20, 2025 0.0244 0.0268 0.0243 0.0243 85,530 -0.00(-15.92%)
Oct 17, 2025 0.0250 0.0289 0.0250 0.0289 74,000 +0.00(+9.89%)
Oct 16, 2025 0.0278 0.0289 0.0251 0.0263 160,000 -0.00(-4.36%)
Oct 15, 2025 0.0300 0.0300 0.0275 0.0275 177,500 -0.00(-4.51%)
Oct 14, 2025 0.0287 0.0289 0.0276 0.0288 50,000 +0.00(+4.73%)
Oct 13, 2025 0.0250 0.0275 0.0250 0.0275 3,284 -0.00(-13.52%)
Oct 10, 2025 0.0300 0.0318 0.0279 0.0318 144,000 +0.01(+28.23%)
Oct 09, 2025 0.0296 0.0296 0.0248 0.0248 35,000 +0.00(+0.40%)
Oct 08, 2025 0.0272 0.0288 0.0247 0.0247 85,000 -0.00(-0.40%)
Oct 07, 2025 0.0267 0.0267 0.0248 0.0248 39,951 -0.00(-10.14%)
Oct 06, 2025 0.0271 0.0276 0.0267 0.0276 39,000 +0.00(+0.36%)
Oct 03, 2025 0.0299 0.0307 0.0245 0.0275 248,692 -0.00(-1.79%)
Oct 02, 2025 0.0340 0.0372 0.0280 0.0280 246,000 -0.01(-16.67%)
Oct 01, 2025 0.0290 0.0336 0.0284 0.0336 82,000 +0.01(+20.00%)
Sep 30, 2025 0.0288 0.0288 0.0230 0.0280 195,000 -0.00(-3.45%)
Sep 29, 2025 0.0290 0.0290 0.0281 0.0290 89,790 +0.00(+9.43%)
Sep 26, 2025 0.0247 0.0272 0.0247 0.0265 58,000 +0.00(+2.71%)
Sep 25, 2025 0.0273 0.0273 0.0219 0.0258 128,000 -0.00(-4.44%)
Sep 24, 2025 0.0274 0.0274 0.0250 0.0270 75,979 +0.00(+0.00%)
Sep 23, 2025 0.0274 0.0274 0.0251 0.0270 75,000 +0.00(+0.00%)
Sep 22, 2025 0.0267 0.0271 0.0251 0.0270 82,250 +0.00(+6.30%)
Sep 19, 2025 0.0255 0.0275 0.0254 0.0254 71,091 -0.00(-7.64%)
Sep 18, 2025 0.0253 0.0275 0.0253 0.0275 37,000 +0.00(+8.27%)
Sep 17, 2025 0.0290 0.0290 0.0254 0.0254 277,000 -0.00(-0.39%)
Sep 16, 2025 0.0290 0.0290 0.0254 0.0255 119,495 -0.00(-10.21%)
Sep 15, 2025 0.0236 0.0284 0.0236 0.0284 85,100 +0.00(+12.70%)
Sep 12, 2025 0.0216 0.0252 0.0216 0.0252 63,055 +0.00(+16.13%)
Sep 11, 2025 0.0218 0.0238 0.0216 0.0217 243,522 -0.00(-7.26%)
Sep 10, 2025 0.0252 0.0267 0.0219 0.0234 138,425 -0.00(-6.40%)
Sep 09, 2025 0.0272 0.0275 0.0230 0.0250 70,625 -0.00(-13.49%)
Sep 08, 2025 0.0253 0.0289 0.0238 0.0289 81,974 +0.01(+25.65%)
Sep 05, 2025 0.0253 0.0253 0.0230 0.0230 50,000 -0.00(-9.45%)
Sep 04, 2025 0.0289 0.0289 0.0254 0.0254 40,000 -0.00(-12.41%)
Sep 03, 2025 0.0290 0.0290 0.0290 0.0290 20,000 +0.00(+14.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.