Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:EROSD)

0.4234 UNCHANGED

Last Price Updated: 12:39 PM EDT, May 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2025				0.4234	0	+0.00(+0.09%)
May 14, 2025	0.4230	0.4230	0.4230	0.4230	2,500	-0.00(-0.82%)
May 13, 2025	0.4006	0.4265	0.4006	0.4265	756	+0.04(+10.24%)
May 09, 2025				0.3869	0	-0.01(-3.32%)
May 08, 2025	0.4002	0.4002	0.4002	0.4002	135	-0.02(-4.85%)
May 06, 2025				0.4206	37	-0.02(-4.50%)
May 05, 2025	0.4404	0.4404	0.4344	0.4404	1,104	+0.01(+1.54%)
May 01, 2025				0.4337	30	+0.01(+1.74%)
Apr 30, 2025	0.4119	0.4337	0.4040	0.4263	9,000	+0.03(+6.42%)
Apr 29, 2025	0.3864	0.4045	0.3864	0.4006	2,214	+0.03(+6.77%)
Apr 28, 2025	0.3752	0.3752	0.3752	0.3752	306	+0.00(+0.27%)
Apr 24, 2025				0.3742	25	-0.01(-2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:EROSD)

Historical Prices