Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FUEMF)

2.310 +0.165 (+7.69%)
Streaming Delayed Price Updated: 12:12 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 2.145 2.145 2.145 2.145 1,000 -0.03(-1.38%)
Nov 03, 2025 2.175 2.175 2.175 2.175 1,200 -0.08(-3.33%)
Oct 31, 2025 2.250 2.250 2.250 2.250 1,500 +0.01(+0.45%)
Oct 30, 2025 2.240 2.290 2.240 2.240 19,500 -0.04(-1.75%)
Oct 29, 2025 2.280 2.280 2.280 2.280 1,080 -0.06(-2.56%)
Oct 28, 2025 2.150 2.340 2.090 2.340 2,600 +0.19(+8.84%)
Oct 27, 2025 2.136 2.154 2.136 2.150 3,050 -0.11(-4.80%)
Oct 24, 2025 2.259 2.259 2.259 2.259 1,000 -0.08(-3.57%)
Oct 23, 2025 2.342 2.350 2.342 2.342 3,800 -0.01(-0.34%)
Oct 22, 2025 2.590 2.590 2.242 2.350 20,300 -0.20(-7.84%)
Oct 21, 2025 2.410 2.550 2.270 2.550 16,220 +0.05(+2.00%)
Oct 20, 2025 2.450 2.625 2.395 2.500 31,373 +0.15(+6.43%)
Oct 17, 2025 2.700 2.700 2.330 2.349 12,900 -0.09(-3.73%)
Oct 16, 2025 2.500 2.516 2.440 2.440 31,500 +0.94(+62.67%)
Oct 15, 2025 2.461 2.480 1.500 1.500 8,250 -1.04(-40.98%)
Oct 14, 2025 2.479 2.750 2.479 2.542 31,505 -0.36(-12.36%)
Oct 13, 2025 2.620 10.00 2.494 2.900 1,000 +0.44(+17.89%)
Oct 10, 2025 2.458 2.550 2.458 2.460 60,403 -0.02(-0.78%)
Oct 09, 2025 2.640 2.800 2.479 2.479 18,400 -0.12(-4.64%)
Oct 08, 2025 2.650 2.499 2.600 9,470 -0.02(-0.76%)
Oct 07, 2025 2.620 2.620 2.620 2.620 1,907 +0.01(+0.24%)
Oct 06, 2025 3.000 3.000 2.614 2.614 27,100 -0.39(-12.87%)
Oct 03, 2025 2.870 3.010 2.870 3.000 17,100 +0.00(+0.00%)
Oct 01, 2025 3.000 9,000 +1.57(+109.79%)
Sep 15, 2025 1.430 0 +0.14(+10.85%)
Sep 12, 2025 1.250 1.300 1.250 1.290 12,150 -0.26(-16.77%)
Sep 10, 2025 1.550 0 +0.15(+10.71%)
Sep 09, 2025 1.400 1.400 1.400 1.400 250 +0.19(+15.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.