Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ONWRY)

5.510 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Oct 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2025 6.000 6.000 5.510 5.510 2,248 -0.78(-12.40%)
Oct 24, 2025 6.290 7.130 6.290 6.290 962 +0.60(+10.54%)
Oct 22, 2025 5.690 0 -0.30(-5.01%)
Oct 21, 2025 5.990 5.990 5.990 5.990 334 -0.05(-0.91%)
Oct 20, 2025 6.045 6.045 6.045 6.045 100 +0.09(+1.60%)
Oct 10, 2025 5.950 20 -0.34(-5.41%)
Oct 08, 2025 6.290 0 +0.35(+5.89%)
Oct 07, 2025 5.940 5.940 5.930 5.940 710 -0.12(-2.06%)
Oct 06, 2025 6.065 6.065 6.065 6.065 151 -0.00(-0.08%)
Oct 02, 2025 6.070 0 +0.00(+0.00%)
Sep 29, 2025 6.070 0 -0.08(-1.38%)
Sep 22, 2025 6.155 0 +0.04(+0.57%)
Sep 17, 2025 6.120 0 +0.09(+1.49%)
Sep 12, 2025 6.030 2,000 -0.17(-2.74%)
Sep 10, 2025 6.200 0 +0.29(+4.82%)
Aug 27, 2025 5.915 5 +0.20(+3.41%)
Aug 21, 2025 5.720 0 +0.17(+3.06%)
Aug 19, 2025 5.550 0 +0.58(+11.67%)
Aug 08, 2025 4.970 0 +0.04(+0.81%)
Aug 07, 2025 4.930 4.930 4.930 4.930 200 +0.08(+1.65%)
Aug 05, 2025 4.850 0 +0.02(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.