Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ONWRY)

5.550 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	5.550	5.550	5.550	5.550	142	+0.58(+11.67%)
Aug 08, 2025				4.970	0	+0.04(+0.81%)
Aug 07, 2025	4.930	4.930	4.930	4.930	200	+0.08(+1.65%)
Aug 05, 2025				4.850	0	+0.02(+0.41%)
Aug 01, 2025				4.830	0	-0.17(-3.40%)
Jul 29, 2025				5.000	35	-0.21(-4.12%)
Jul 28, 2025	5.215	5.215	5.215	5.215	110	+0.21(+4.20%)
Jul 21, 2025				5.005	90	-0.09(-1.86%)
Jul 18, 2025	5.100	5.100	5.100	5.100	100	-0.07(-1.26%)
Jul 16, 2025				5.165	2	-0.21(-4.00%)
Jul 11, 2025				5.380	0	+0.00(+0.00%)
Jul 10, 2025	5.380	5.380	5.380	5.380	510	+0.05(+0.94%)
Jul 08, 2025				5.330	1	-0.28(-4.99%)
Jul 03, 2025				5.610	85	+0.16(+2.84%)
Jul 02, 2025	5.455	5.455	5.455	5.455	300	+0.14(+2.63%)
Jul 01, 2025	5.315	5.315	5.315	5.315	1,030	-0.01(-0.11%)
Jun 26, 2025				5.321	0	+0.35(+7.06%)
Jun 23, 2025				4.970	3	-0.05(-1.01%)
Jun 18, 2025				5.021	0	-0.11(-2.23%)
Jun 17, 2025	5.135	5.135	5.050	5.135	350	+0.35(+7.43%)
Jun 13, 2025				4.780	9	-0.12(-2.45%)
Jun 06, 2025				4.900	50	-0.03(-0.61%)
Jun 03, 2025				4.930	45	+0.09(+1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ONWRY)

Historical Prices