Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:MATAF)

0.0445 +0.0012 (+2.77%)

Streaming Delayed Price Updated: 3:10 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.0455	0.0480	0.0420	0.0445	107,310	+0.00(+2.77%)
Apr 22, 2026	0.0426	0.0480	0.0426	0.0433	19,669	+0.00(+3.34%)
Apr 21, 2026	0.0387	0.0609	0.0387	0.0419	83,001	-0.00(-2.56%)
Apr 20, 2026	0.0454	0.0505	0.0430	0.0430	15,200	-0.00(-5.29%)
Apr 17, 2026	0.0450	0.0479	0.0435	0.0454	82,850	-0.01(-12.36%)
Apr 15, 2026				0.0518	0	-0.00(-4.95%)
Apr 14, 2026	0.0500	0.0614	0.0428	0.0545	67,518	+0.01(+20.31%)
Apr 13, 2026	0.0407	0.0453	0.0407	0.0453	23,000	+0.00(+4.86%)
Apr 10, 2026	0.0460	0.0460	0.0432	0.0432	54,000	-0.00(-1.59%)
Apr 09, 2026	0.0439	0.0439	0.0439	0.0439	4,000	+0.00(+11.70%)
Apr 08, 2026	0.0393	0.0393	0.0375	0.0393	401	-0.01(-17.26%)
Apr 07, 2026	0.0475	0.0475	0.0475	0.0475	14,053	+0.00(+4.63%)
Apr 06, 2026	0.0380	0.0454	0.0380	0.0454	16,077	+0.00(+6.57%)
Apr 02, 2026	0.0445	0.0445	0.0366	0.0426	24,355	-0.00(-7.39%)
Apr 01, 2026	0.0410	0.0490	0.0401	0.0460	55,000	+0.01(+29.58%)
Mar 31, 2026	0.0409	0.0415	0.0355	0.0355	6,140	-0.01(-13.20%)
Mar 30, 2026	0.0399	0.0409	0.0399	0.0409	15,979	+0.00(+2.25%)
Mar 27, 2026	0.0416	0.0416	0.0400	0.0400	81,808	-0.00(-9.91%)
Mar 26, 2026	0.0440	0.0474	0.0439	0.0444	15,704	-0.00(-0.22%)
Mar 25, 2026	0.0400	0.0460	0.0400	0.0445	129,031	+0.01(+16.80%)
Mar 24, 2026	0.0426	0.0481	0.0381	0.0381	171,432	-0.01(-21.93%)
Mar 23, 2026	0.0480	0.0496	0.0450	0.0488	43,657	-0.00(-6.15%)
Mar 19, 2026				0.0520	0	+0.00(+10.64%)
Mar 17, 2026				0.0470	0	-0.01(-14.55%)
Mar 16, 2026	0.0531	0.0553	0.0516	0.0550	36,253	-0.00(-7.72%)
Mar 13, 2026	0.0576	0.0602	0.0574	0.0596	14,419	-0.00(-0.67%)
Mar 12, 2026	0.0630	0.0630	0.0600	0.0600	43,232	+0.00(+6.76%)
Mar 11, 2026	0.0630	0.0630	0.0562	0.0562	39,500	-0.01(-12.19%)
Mar 10, 2026	0.0630	0.0642	0.0586	0.0640	17,277	+0.00(+1.59%)
Mar 09, 2026	0.0598	0.0635	0.0531	0.0630	15,121	+0.00(+6.24%)
Mar 06, 2026	0.0667	0.0667	0.0559	0.0593	42,679	-0.00(-6.76%)
Mar 05, 2026	0.0661	0.0661	0.0595	0.0636	27,200	-0.02(-20.80%)
Mar 04, 2026	0.0660	0.0803	0.0660	0.0803	22,100	+0.02(+33.83%)
Mar 02, 2026				0.0600	16	-0.02(-24.05%)
Feb 27, 2026	0.0820	0.0820	0.0680	0.0790	92,222	+0.01(+7.34%)
Feb 26, 2026	0.0860	0.0881	0.0680	0.0736	111,525	-0.02(-17.40%)
Feb 25, 2026	0.1000	0.1000	0.0851	0.0891	52,329	-0.00(-1.66%)
Feb 24, 2026	0.0900	0.0908	0.0865	0.0906	82,216	-0.01(-6.11%)
Feb 23, 2026	0.0960	0.0965	0.0920	0.0965	32,901	+0.00(+1.58%)
Feb 20, 2026	0.0950	0.0968	0.0928	0.0950	5,875	-0.00(-2.56%)
Feb 19, 2026	0.0975	0.0975	0.0975	0.0975	7,500	+0.00(+2.63%)
Feb 18, 2026	0.1000	0.1000	0.0950	0.0950	64,070	-0.01(-5.66%)
Feb 17, 2026	0.1100	0.1100	0.0959	0.1007	77,500	+0.00(+2.76%)
Feb 13, 2026	0.0985	0.1010	0.0969	0.0980	269,227	+0.00(+2.19%)
Feb 12, 2026	0.1075	0.1075	0.0959	0.0959	126,177	-0.01(-7.70%)
Feb 11, 2026	0.1046	0.1050	0.1020	0.1039	5,470	-0.01(-4.94%)
Feb 10, 2026	0.1093	0.1093	0.1093	0.1093	3,690	-0.00(-0.64%)
Feb 09, 2026	0.1185	0.1200	0.1100	0.1100	119,225	-0.01(-6.70%)
Feb 06, 2026	0.1237	0.1410	0.1179	0.1179	22,884	-0.00(-1.67%)
Feb 05, 2026	0.1255	0.1261	0.1179	0.1199	25,051	-0.01(-5.14%)
Feb 04, 2026	0.1264	0.1308	0.1209	0.1264	56,066	-0.01(-10.35%)
Feb 03, 2026	0.1246	0.1410	0.1245	0.1410	69,285	+0.02(+14.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MATAF)

Historical Prices