Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MATAF)

0.0987 -0.0013 (-1.30%)
Streaming Delayed Price Updated: 3:34 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.1060 0.1060 0.0978 0.0987 122,811 -0.00(-1.30%)
Dec 18, 2025 0.1058 0.1058 0.1000 0.1000 85,349 -0.01(-8.93%)
Dec 17, 2025 0.1136 0.1170 0.1070 0.1098 41,880 -0.00(-4.27%)
Dec 16, 2025 0.1131 0.1196 0.1100 0.1147 97,245 -0.00(-2.13%)
Dec 15, 2025 0.1253 0.1345 0.1171 0.1172 35,581 -0.02(-13.06%)
Dec 12, 2025 0.1350 0.1350 0.1348 0.1348 15,850 -0.00(-0.15%)
Dec 11, 2025 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+2.27%)
Dec 10, 2025 0.1316 0.1332 0.1287 0.1320 9,619 -0.00(-2.00%)
Dec 09, 2025 0.1320 0.1450 0.1253 0.1347 93,853 +0.01(+5.81%)
Dec 08, 2025 0.1359 0.1415 0.1273 0.1273 20,000 -0.00(-3.56%)
Dec 05, 2025 0.1337 0.1337 0.1320 0.1320 7,658 +0.00(+3.37%)
Dec 04, 2025 0.1373 0.1440 0.1277 0.1277 49,247 -0.01(-5.69%)
Dec 03, 2025 0.1365 0.1373 0.1240 0.1354 37,895 -0.01(-4.98%)
Dec 02, 2025 0.1425 0.1425 0.1410 0.1425 25,220 -0.00(-1.72%)
Dec 01, 2025 0.1400 0.1502 0.1400 0.1450 83,717 -0.00(-1.49%)
Nov 28, 2025 0.1319 0.1590 0.1319 0.1472 261,950 +0.01(+5.29%)
Nov 26, 2025 0.1082 0.1398 0.1049 0.1398 43,160 +0.03(+28.26%)
Nov 25, 2025 0.1150 0.1150 0.1000 0.1090 123,459 -0.01(-7.63%)
Nov 24, 2025 0.1149 0.1215 0.1149 0.1180 9,750 +0.00(+1.64%)
Nov 21, 2025 0.1283 0.1283 0.1070 0.1161 83,458 -0.01(-5.69%)
Nov 20, 2025 0.1182 0.1440 0.1181 0.1231 51,387 -0.00(-2.69%)
Nov 19, 2025 0.1470 0.1470 0.1241 0.1265 96,085 -0.02(-13.95%)
Nov 18, 2025 0.1510 0.1590 0.1383 0.1470 90,352 -0.01(-3.67%)
Nov 17, 2025 0.1730 0.1900 0.1440 0.1526 284,688 -0.02(-11.28%)
Nov 14, 2025 0.1983 0.1983 0.1720 0.1720 61,852 -0.03(-13.26%)
Nov 13, 2025 0.1940 0.1983 0.1900 0.1983 19,553 -0.01(-5.53%)
Nov 12, 2025 0.2159 0.2159 0.2029 0.2099 20,281 +0.02(+7.70%)
Nov 11, 2025 0.2000 0.2201 0.1949 0.1949 121,741 +0.00(+1.51%)
Nov 10, 2025 0.1962 0.2000 0.1914 0.1920 24,096 +0.01(+5.21%)
Nov 07, 2025 0.1846 0.1846 0.1825 0.1825 7,637 -0.01(-3.95%)
Nov 06, 2025 0.1794 0.2100 0.1732 0.1900 81,595 -0.01(-5.47%)
Nov 05, 2025 0.2530 0.2530 0.1871 0.2010 95,438 -0.01(-3.18%)
Nov 04, 2025 0.2162 0.2205 0.2076 0.2076 150,276 -0.03(-11.13%)
Nov 03, 2025 0.2300 0.2436 0.2200 0.2336 43,526 +0.00(+1.04%)
Oct 31, 2025 0.2100 0.2457 0.2100 0.2312 19,127 +0.01(+3.77%)
Oct 30, 2025 0.2290 0.2300 0.2185 0.2228 13,078 +0.01(+6.10%)
Oct 29, 2025 0.2100 0.2200 0.2100 0.2100 30,265 +0.00(+0.00%)
Oct 28, 2025 0.2205 0.2261 0.2100 0.2100 42,317 -0.01(-3.05%)
Oct 27, 2025 0.2286 0.2338 0.2161 0.2166 46,118 -0.01(-3.56%)
Oct 24, 2025 0.2420 0.2420 0.2205 0.2246 21,919 -0.02(-6.42%)
Oct 23, 2025 0.2352 0.2400 0.2280 0.2400 1,250 +0.02(+7.33%)
Oct 22, 2025 0.2150 0.2257 0.2150 0.2236 31,542 -0.00(-1.58%)
Oct 21, 2025 0.2214 0.2342 0.2214 0.2272 12,550 +0.00(+0.89%)
Oct 20, 2025 0.2366 0.2366 0.2204 0.2252 29,007 -0.01(-4.78%)
Oct 17, 2025 0.2382 0.2400 0.2302 0.2365 18,828 -0.01(-2.67%)
Oct 16, 2025 0.2269 0.2473 0.2269 0.2430 42,506 +0.02(+7.10%)
Oct 15, 2025 0.2362 0.2362 0.2105 0.2269 104,467 -0.00(-1.52%)
Oct 14, 2025 0.2600 0.2810 0.2304 0.2304 142,562 -0.05(-19.19%)
Oct 13, 2025 0.2800 0.3000 0.2600 0.2851 13,403 +0.02(+5.71%)
Oct 10, 2025 0.2774 0.3050 0.2676 0.2697 57,848 -0.01(-3.68%)
Oct 09, 2025 0.2990 0.3000 0.2800 0.2800 16,307 -0.01(-2.91%)
Oct 08, 2025 0.2903 0.3000 0.2852 0.2884 28,193 +0.00(+1.26%)
Oct 07, 2025 0.3080 0.3181 0.2800 0.2848 59,019 -0.01(-4.59%)
Oct 06, 2025 0.2800 0.3062 0.2800 0.2985 105,052 +0.02(+6.99%)
Oct 03, 2025 0.2678 0.2801 0.2427 0.2790 134,442 +0.03(+12.73%)
Oct 02, 2025 0.2505 0.2511 0.2400 0.2475 18,385 +0.01(+4.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.