Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LICYQ)

0.0620 +0.0070 (+12.73%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0650 0.0650 0.0500 0.0620 115,895 +0.01(+12.73%)
Jul 10, 2025 0.0550 0.0620 0.0550 0.0550 21,733 +0.00(+0.00%)
Jul 09, 2025 0.0550 0.0620 0.0550 0.0550 24,115 -0.00(-0.18%)
Jul 08, 2025 0.0503 0.0684 0.0503 0.0551 200,575 -0.00(-8.17%)
Jul 07, 2025 0.0503 0.0650 0.0503 0.0600 244,631 +0.00(+1.01%)
Jul 03, 2025 0.0550 0.0652 0.0550 0.0594 71,732 +0.00(+8.00%)
Jul 02, 2025 0.0501 0.0651 0.0501 0.0550 154,407 +0.00(+2.61%)
Jul 01, 2025 0.0580 0.0580 0.0501 0.0536 81,003 +0.00(+2.10%)
Jun 30, 2025 0.0499 0.0651 0.0477 0.0525 93,693 -0.01(-12.50%)
Jun 27, 2025 0.0510 0.0652 0.0477 0.0600 279,070 +0.00(+0.67%)
Jun 26, 2025 0.0491 0.0599 0.0491 0.0596 348,108 +0.01(+21.38%)
Jun 25, 2025 0.0477 0.0630 0.0477 0.0491 274,246 -0.01(-16.64%)
Jun 24, 2025 0.0540 0.0652 0.0478 0.0589 140,595 -0.01(-8.40%)
Jun 23, 2025 0.0500 0.0688 0.0477 0.0643 103,774 +0.01(+22.48%)
Jun 20, 2025 0.0439 0.0688 0.0439 0.0525 225,776 +0.01(+19.59%)
Jun 18, 2025 0.0550 0.0688 0.0400 0.0439 306,036 -0.01(-22.71%)
Jun 17, 2025 0.0550 0.0739 0.0483 0.0568 217,471 +0.00(+3.27%)
Jun 16, 2025 0.0800 0.0800 0.0223 0.0550 676,362 -0.02(-28.39%)
Jun 13, 2025 0.0800 0.0810 0.0715 0.0768 31,527 +0.00(+1.72%)
Jun 12, 2025 0.0777 0.0825 0.0712 0.0755 228,459 -0.00(-2.96%)
Jun 11, 2025 0.0820 0.0900 0.0778 0.0778 338,850 -0.01(-9.53%)
Jun 10, 2025 0.0950 0.0950 0.0815 0.0860 92,959 -0.01(-6.52%)
Jun 09, 2025 0.0800 0.1099 0.0800 0.0920 310,937 +0.00(+4.78%)
Jun 06, 2025 0.0855 0.1010 0.0712 0.0878 129,278 +0.00(+2.69%)
Jun 05, 2025 0.0840 0.1200 0.0840 0.0855 53,975 -0.02(-16.18%)
Jun 04, 2025 0.0950 0.1200 0.0810 0.1020 60,368 -0.00(-2.21%)
Jun 03, 2025 0.0901 0.1043 0.0901 0.1043 34,088 +0.00(+4.30%)
Jun 02, 2025 0.1000 0.1043 0.0813 0.1000 253,768 +0.01(+5.26%)
May 30, 2025 0.1010 0.1139 0.0900 0.0950 98,340 -0.01(-5.19%)
May 29, 2025 0.0950 0.1300 0.0950 0.1002 104,946 +0.00(+0.20%)
May 28, 2025 0.0937 0.1400 0.0900 0.1000 699,623 +0.01(+9.29%)
May 27, 2025 0.0850 0.0931 0.0766 0.0915 363,079 +0.01(+17.16%)
May 23, 2025 0.0800 0.0900 0.0766 0.0781 58,306 -0.01(-13.22%)
May 22, 2025 0.0915 0.0915 0.0751 0.0900 158,772 +0.01(+10.16%)
May 21, 2025 0.0985 0.0989 0.0805 0.0817 110,117 -0.01(-8.72%)
May 20, 2025 0.0742 0.0984 0.0712 0.0895 137,277 +0.01(+13.29%)
May 19, 2025 0.0720 0.0845 0.0720 0.0790 160,823 +0.01(+6.76%)
May 16, 2025 0.0730 0.0880 0.0720 0.0740 422,401 +0.00(+1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.