Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PAPLF)

0.0950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 0.0950 0 +0.00(+0.00%)
Jul 14, 2025 0.1000 0.1000 0.0520 0.0950 131,222 +0.02(+19.05%)
Jul 11, 2025 0.0900 0.0900 0.0520 0.0798 21,787 -0.01(-11.14%)
Jul 10, 2025 0.0900 0.0900 0.0520 0.0898 59,533 +0.01(+19.73%)
Jul 09, 2025 0.1000 0.1000 0.0750 0.0750 22,332 -0.01(-6.25%)
Jul 08, 2025 0.0750 0.1000 0.0750 0.0800 72,677 -0.01(-14.89%)
Jul 07, 2025 0.0750 0.0940 0.0750 0.0940 32,706 -0.00(-3.09%)
Jul 03, 2025 0.0700 0.0990 0.0700 0.0970 6,618 -0.00(-3.00%)
Jul 02, 2025 0.1000 0.1000 0.0700 0.1000 34,703 +0.00(+0.00%)
Jul 01, 2025 0.0612 0.0701 0.0602 0.1000 56,929 +0.00(+0.00%)
Jun 30, 2025 0.1000 0.1000 0.0600 0.1000 41,663 +0.00(+0.00%)
Jun 27, 2025 0.0950 0.1000 0.0520 0.1000 122,231 +0.01(+11.11%)
Jun 26, 2025 0.0500 0.1200 0.0500 0.0900 280,152 +0.01(+12.50%)
Jun 25, 2025 0.0331 0.0800 0.0331 0.0800 492,474 +0.02(+27.19%)
Jun 24, 2025 0.0410 0.0695 0.0400 0.0629 22,268 -0.01(-9.50%)
Jun 23, 2025 0.0530 0.0700 0.0410 0.0695 41,603 +0.01(+15.83%)
Jun 20, 2025 0.0579 0.0600 0.0310 0.0600 11,929 +0.00(+0.00%)
Jun 18, 2025 0.0500 0.0600 0.0410 0.0600 32,800 +0.00(+0.00%)
Jun 17, 2025 0.0410 0.0600 0.0410 0.0600 41,121 -0.00(-3.23%)
Jun 16, 2025 0.0410 0.0780 0.0310 0.0620 28,398 +0.00(+0.00%)
Jun 13, 2025 0.0380 0.0660 0.0380 0.0620 13,355 -0.00(-6.06%)
Jun 12, 2025 0.0700 0.0780 0.0310 0.0660 88,041 -0.00(-4.35%)
Jun 11, 2025 0.0700 0.0700 0.0380 0.0690 34,808 +0.00(+6.15%)
Jun 10, 2025 0.0650 0.0700 0.0250 0.0650 78,845 +0.00(+0.00%)
Jun 09, 2025 0.0690 0.0690 0.0310 0.0650 79,513 -0.00(-5.80%)
Jun 06, 2025 0.0552 0.0700 0.0552 0.0690 78,745 +0.00(+0.00%)
Jun 05, 2025 0.0310 0.0740 0.0310 0.0690 299,032 +0.00(+0.00%)
Jun 04, 2025 0.0544 0.0790 0.0410 0.0690 382,905 +0.02(+32.69%)
Jun 03, 2025 0.0350 0.0544 0.0350 0.0520 62,385 +0.01(+13.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.