Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:PAPLF)

0.0690 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0552	0.0700	0.0552	0.0690	78,745	+0.00(+0.00%)
Jun 05, 2025	0.0310	0.0740	0.0310	0.0690	299,032	+0.00(+0.00%)
Jun 04, 2025	0.0544	0.0790	0.0410	0.0690	382,905	+0.02(+32.69%)
Jun 03, 2025	0.0350	0.0544	0.0350	0.0520	62,385	+0.01(+13.04%)
Jun 02, 2025	0.0311	0.0500	0.0310	0.0460	155,771	+0.01(+15.00%)
May 30, 2025	0.0420	0.0495	0.0400	0.0400	120,117	-0.01(-17.53%)
May 29, 2025	0.0395	0.0500	0.0395	0.0485	88,309	-0.00(-3.00%)
May 28, 2025	0.0451	0.0599	0.0420	0.0500	367,438	-0.01(-12.28%)
May 27, 2025	0.0620	0.0620	0.0400	0.0570	590,169	-0.00(-8.06%)
May 23, 2025	0.0360	0.0800	0.0360	0.0620	551,038	+0.00(+3.33%)
May 22, 2025	0.0230	0.0800	0.0100	0.0600	71,605	-0.01(-14.29%)
May 21, 2025	0.0500	0.0800	0.0435	0.0700	1,353,103	+0.02(+40.00%)
May 20, 2025	0.0330	0.0501	0.0240	0.0500	979,125	+0.02(+66.67%)
May 19, 2025	0.0197	0.0360	0.0197	0.0300	700,945	+0.01(+32.74%)
May 16, 2025	0.0212	0.0247	0.0141	0.0226	2,049,552	-0.00(-9.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:PAPLF)

Historical Prices