Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TRDTF)

1.898 +0.060 (+3.26%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.900 1.950 1.860 1.898 18,641 +0.06(+3.26%)
Apr 01, 2026 1.800 1.910 1.800 1.838 4,940 +0.07(+4.08%)
Mar 31, 2026 1.610 1.782 1.610 1.766 5,729 +0.19(+12.34%)
Mar 30, 2026 1.622 1.622 1.560 1.572 9,456 -0.07(-4.15%)
Mar 27, 2026 1.632 1.689 1.632 1.640 2,700 +0.03(+1.86%)
Mar 26, 2026 1.570 1.647 1.570 1.610 17,893 -0.05(-3.13%)
Mar 25, 2026 1.650 1.720 1.650 1.662 6,627 +0.04(+2.59%)
Mar 24, 2026 1.610 1.620 1.520 1.620 4,977 +0.03(+2.05%)
Mar 23, 2026 1.620 1.640 1.500 1.587 18,006 -0.01(-0.63%)
Mar 20, 2026 1.728 1.728 1.538 1.597 64,653 -0.09(-5.47%)
Mar 19, 2026 1.704 1.770 1.560 1.690 65,248 -0.17(-9.14%)
Mar 18, 2026 1.990 1.990 1.860 1.860 22,602 -0.13(-6.54%)
Mar 17, 2026 1.992 1.992 1.970 1.990 4,859 +0.01(+0.51%)
Mar 16, 2026 1.900 2.065 1.900 1.980 7,677 -0.08(-3.79%)
Mar 13, 2026 2.100 2.108 2.058 2.058 4,880 -0.09(-4.28%)
Mar 12, 2026 2.290 2.290 2.130 2.150 44,420 -0.11(-4.74%)
Mar 11, 2026 2.218 2.284 2.218 2.257 5,838 -0.06(-2.46%)
Mar 10, 2026 2.350 2.370 2.140 2.314 8,965 +0.13(+6.03%)
Mar 09, 2026 2.210 2.350 2.150 2.183 35,888 -0.19(-7.91%)
Mar 06, 2026 2.322 2.370 2.190 2.370 11,379 +0.12(+5.33%)
Mar 05, 2026 2.406 2.406 2.250 2.250 14,018 -0.21(-8.54%)
Mar 04, 2026 2.460 2.520 2.451 2.460 13,060 +0.02(+0.78%)
Mar 03, 2026 2.310 2.476 2.276 2.441 3,249 -0.10(-4.12%)
Mar 02, 2026 2.470 2.580 2.410 2.546 24,380 +0.11(+4.34%)
Feb 27, 2026 2.470 2.520 2.406 2.440 37,360 +0.03(+1.24%)
Feb 26, 2026 2.560 2.560 2.379 2.410 40,306 -0.16(-6.19%)
Feb 25, 2026 2.090 2.600 2.090 2.569 51,259 +0.41(+19.05%)
Feb 24, 2026 2.150 2.170 2.144 2.158 23,541 +0.04(+1.79%)
Feb 23, 2026 2.000 2.197 1.970 2.120 44,628 +0.18(+9.28%)
Feb 20, 2026 1.848 1.940 1.800 1.940 21,564 +0.12(+6.50%)
Feb 19, 2026 1.837 1.900 1.805 1.822 24,012 -0.07(-3.52%)
Feb 18, 2026 1.974 1.995 1.882 1.888 9,706 -0.05(-2.60%)
Feb 17, 2026 1.900 2.050 1.870 1.938 32,428 -0.06(-2.84%)
Feb 13, 2026 1.960 2.000 1.945 1.995 8,625 +0.09(+4.56%)
Feb 12, 2026 2.019 2.030 1.882 1.908 26,784 -0.13(-6.47%)
Feb 11, 2026 2.000 2.091 1.936 2.040 51,943 +0.12(+6.24%)
Feb 10, 2026 1.960 1.960 1.860 1.920 32,066 -0.01(-0.52%)
Feb 09, 2026 1.760 1.960 1.760 1.930 33,471 +0.06(+2.99%)
Feb 06, 2026 1.840 1.920 1.800 1.874 32,587 +0.08(+4.58%)
Feb 05, 2026 1.960 1.960 1.792 1.792 57,668 -0.10(-5.19%)
Feb 04, 2026 1.995 2.070 1.850 1.890 52,340 -0.02(-0.79%)
Feb 03, 2026 1.900 2.002 1.895 1.905 40,797 -0.05(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.