Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TRDTF)

0.6855 -0.0066 (-0.95%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.6929 0.7090 0.6500 0.6855 41,433 -0.01(-0.95%)
Sep 18, 2025 0.6948 0.6948 0.6921 0.6921 2,515 +0.01(+1.88%)
Sep 17, 2025 0.6947 0.6978 0.6793 0.6793 11,584 -0.03(-3.85%)
Sep 16, 2025 0.7098 0.7220 0.7059 0.7065 6,665 +0.00(+0.08%)
Sep 15, 2025 0.6994 0.7150 0.6846 0.7059 20,928 +0.01(+0.76%)
Sep 12, 2025 0.7180 0.7180 0.6883 0.7006 34,145 -0.00(-0.62%)
Sep 11, 2025 0.7194 0.7226 0.7045 0.7050 22,841 -0.01(-1.02%)
Sep 10, 2025 0.7240 0.7240 0.6697 0.7123 108,441 -0.02(-3.11%)
Sep 09, 2025 0.7434 0.7434 0.7218 0.7352 66,102 +0.01(+1.41%)
Sep 08, 2025 0.6502 0.7646 0.6502 0.7250 139,198 +0.07(+11.54%)
Sep 05, 2025 0.6769 0.7000 0.6500 0.6500 12,524 -0.02(-2.99%)
Sep 04, 2025 0.6629 0.6710 0.6582 0.6700 23,599 +0.02(+3.36%)
Sep 03, 2025 0.6530 0.6600 0.6191 0.6482 31,676 +0.04(+5.83%)
Sep 02, 2025 0.5840 0.6196 0.5500 0.6125 114,968 +0.08(+15.54%)
Aug 29, 2025 0.5346 0.5346 0.5301 0.5301 7,055 +0.01(+0.97%)
Aug 28, 2025 0.5257 0.5257 0.5250 0.5250 4,000 +0.00(+0.83%)
Aug 27, 2025 0.5590 0.5590 0.5207 0.5207 3,893 -0.01(-1.57%)
Aug 26, 2025 0.5169 0.5290 0.5162 0.5290 2,944 +0.01(+2.34%)
Aug 25, 2025 0.5150 0.5184 0.5150 0.5169 2,605 +0.02(+3.52%)
Aug 22, 2025 0.5085 0.5085 0.4993 0.4993 1,500 -0.02(-3.37%)
Aug 21, 2025 0.5150 0.5167 0.5150 0.5167 3,648 +0.00(+0.33%)
Aug 20, 2025 0.4975 0.5150 0.4975 0.5150 13,753 +0.02(+4.65%)
Aug 19, 2025 0.5040 0.5040 0.4921 0.4921 3,375 +0.00(+0.45%)
Aug 18, 2025 0.4812 0.4899 0.4812 0.4899 4,524 +0.01(+2.96%)
Aug 15, 2025 0.4840 0.4840 0.4660 0.4758 5,909 +0.02(+3.66%)
Aug 13, 2025 0.4590 0 -0.01(-3.00%)
Aug 12, 2025 0.4427 0.4760 0.4427 0.4732 23,263 +0.03(+6.84%)
Aug 11, 2025 0.4497 0.4498 0.4351 0.4429 9,770 -0.00(-0.85%)
Aug 08, 2025 0.4507 0.4507 0.4289 0.4467 13,141 -0.01(-2.42%)
Aug 07, 2025 0.4731 0.4731 0.4578 0.4578 17,380 -0.02(-4.68%)
Aug 06, 2025 0.4727 0.4803 0.4684 0.4803 3,439 -0.00(-0.60%)
Aug 05, 2025 0.4860 0.4860 0.4800 0.4832 2,875 +0.04(+9.82%)
Aug 04, 2025 0.4881 0.4881 0.4320 0.4400 21,336 -0.06(-12.63%)
Jul 30, 2025 0.5036 0 -0.00(-0.26%)
Jul 29, 2025 0.5049 0.5049 0.5010 0.5049 2,900 -0.00(-0.06%)
Jul 28, 2025 0.5052 0.5052 0.5052 0.5052 1,588 -0.01(-1.46%)
Jul 25, 2025 0.5133 0.5150 0.5127 0.5127 5,600 -0.00(-0.12%)
Jul 24, 2025 0.5068 0.5133 0.5021 0.5133 9,109 +0.01(+2.09%)
Jul 23, 2025 0.5028 0.5028 0.5002 0.5028 2,700 +0.01(+1.35%)
Jul 22, 2025 0.4827 0.4961 0.4827 0.4961 12,913 +0.02(+4.46%)
Jul 21, 2025 0.4962 0.4962 0.4675 0.4749 58,925 -0.02(-4.77%)
Jul 18, 2025 0.5150 0.5150 0.4836 0.4987 52,976 -0.01(-2.22%)
Jul 17, 2025 0.5161 0.5161 0.5093 0.5100 16,141 -0.00(-0.68%)
Jul 16, 2025 0.5150 0.5245 0.5096 0.5135 39,735 -0.02(-2.87%)
Jul 15, 2025 0.5337 0.5337 0.5287 0.5287 3,690 -0.00(-0.09%)
Jul 14, 2025 0.5292 0.5292 0.5204 0.5292 5,355 +0.01(+2.00%)
Jul 11, 2025 0.5372 0.5382 0.5188 0.5188 69,963 -0.02(-4.01%)
Jul 10, 2025 0.5405 0.5407 0.5405 0.5405 11,000 -0.01(-1.30%)
Jul 09, 2025 0.5476 0.5476 0.5401 0.5476 39,379 +0.02(+4.54%)
Jul 08, 2025 0.5453 0.5484 0.5238 0.5238 4,444 -0.01(-1.95%)
Jul 07, 2025 0.5493 0.5493 0.5263 0.5342 23,100 +0.00(+0.79%)
Jul 02, 2025 0.5300 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.