Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:TRDTF)

0.4750 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	0.4732	0.4750	0.4732	0.4750	6,500	+0.00(+0.15%)
Jun 02, 2025	0.4669	0.4743	0.4669	0.4743	2,605	+0.01(+1.50%)
May 30, 2025	0.4673	0.4673	0.4673	0.4673	187	-0.00(-0.70%)
May 29, 2025	0.4700	0.4706	0.4662	0.4706	23,004	+0.02(+3.36%)
May 28, 2025	0.4675	0.4675	0.4513	0.4553	10,839	-0.01(-2.82%)
May 27, 2025	0.4725	0.4725	0.4685	0.4685	777	-0.01(-1.68%)
May 23, 2025	0.4688	0.4765	0.4688	0.4765	600	-0.01(-1.08%)
May 22, 2025	0.4817	0.4817	0.4817	0.4817	350	-0.01(-1.37%)
May 20, 2025				0.4884	3	+0.02(+3.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:TRDTF)

Historical Prices