Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:EXALF)

154.00 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	147.10	154.00	147.10	154.00	303	+9.48(+6.56%)
Apr 08, 2026				144.52	6	+4.81(+3.44%)
Mar 30, 2026				139.71	100	-5.29(-3.65%)
Mar 24, 2026				145.00	30	+6.00(+4.32%)
Mar 05, 2026	167.03	167.03	167.03	139.00	285	-16.00(-10.32%)
Mar 02, 2026				155.00	0	+13.00(+9.15%)
Feb 25, 2026				142.00	0	-7.58(-5.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:EXALF)

Historical Prices