Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:EXALF)

117.00 UNCHANGED

Last Price Updated: 1:14 PM EST, Jan 26, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026				117.00	7	-7.00(-5.65%)
Jan 20, 2026				124.00	15	-2.00(-1.59%)
Jan 13, 2026				126.00	16	-6.00(-4.55%)
Jan 12, 2026	132.00	132.00	132.00	132.00	396	+1.00(+0.76%)
Jan 09, 2026	131.00	131.00	129.00	131.00	215	+5.00(+3.97%)
Jan 08, 2026	126.00	126.00	126.00	126.00	1,000	+11.82(+10.35%)
Jan 07, 2026	114.18	114.18	114.18	114.18	119	+15.27(+15.43%)
Dec 23, 2025				98.92	3	-7.09(-6.69%)
Dec 10, 2025				106.01	2	+3.66(+3.58%)
Dec 08, 2025				102.35	0	+12.33(+13.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:EXALF)

Historical Prices