Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ZAPPF)

0.0694 -0.0046 (-6.22%)

Streaming Delayed Price Updated: 3:23 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.0686	0.0710	0.0650	0.0694	32,366	-0.00(-6.22%)
Nov 06, 2025	0.0740	0.0799	0.0650	0.0740	39,092	+0.01(+12.80%)
Nov 05, 2025	0.0799	0.0799	0.0656	0.0656	7,665	-0.01(-12.65%)
Nov 04, 2025	0.0800	0.0800	0.0656	0.0751	64,153	-0.00(-6.13%)
Nov 03, 2025	0.0690	0.0800	0.0673	0.0800	22,021	+0.01(+14.29%)
Oct 31, 2025	0.0706	0.0889	0.0673	0.0700	77,336	-0.00(-0.85%)
Oct 30, 2025	0.0717	0.0820	0.0706	0.0706	1,938	-0.01(-14.73%)
Oct 29, 2025	0.0660	0.0880	0.0660	0.0828	66,410	+0.02(+27.19%)
Oct 28, 2025	0.0640	0.0900	0.0640	0.0651	38,870	-0.02(-27.67%)
Oct 27, 2025	0.0810	0.0900	0.0796	0.0900	39,361	+0.01(+12.50%)
Oct 24, 2025	0.0800	0.0855	0.0660	0.0800	49,303	+0.00(+0.00%)
Oct 23, 2025	0.0800	0.0950	0.0800	0.0800	14,055	+0.00(+0.00%)
Oct 22, 2025	0.0800	0.0950	0.0800	0.0800	41,599	-0.00(-3.03%)
Oct 21, 2025	0.0900	0.0900	0.0800	0.0825	42,709	-0.01(-8.33%)
Oct 20, 2025	0.0900	0.0900	0.0666	0.0900	22,067	+0.02(+20.81%)
Oct 17, 2025	0.0900	0.0900	0.0745	0.0745	3,371	-0.00(-0.80%)
Oct 16, 2025	0.1000	0.1000	0.0670	0.0751	88,147	-0.00(-6.13%)
Oct 15, 2025	0.0800	0.1000	0.0800	0.0800	61,727	-0.01(-11.11%)
Oct 14, 2025	0.0800	0.0900	0.0700	0.0900	24,084	+0.00(+0.00%)
Oct 13, 2025	0.0778	0.1000	0.0700	0.0900	42,655	+0.01(+12.50%)
Oct 10, 2025	0.1000	0.1000	0.0660	0.0800	40,549	-0.02(-20.00%)
Oct 09, 2025	0.0990	0.1200	0.0800	0.1000	440,172	+0.01(+11.23%)
Oct 08, 2025	0.0541	0.0899	0.0541	0.0899	80,589	+0.02(+28.43%)
Oct 07, 2025	0.0690	0.0899	0.0600	0.0700	31,462	+0.01(+16.28%)
Oct 06, 2025	0.0600	0.0815	0.0600	0.0602	6,091	+0.00(+0.33%)
Oct 03, 2025	0.0750	0.0750	0.0600	0.0600	29,340	-0.01(-12.28%)
Oct 02, 2025	0.0650	0.0720	0.0650	0.0684	90,905	+0.00(+5.23%)
Oct 01, 2025	0.0805	0.1000	0.0499	0.0650	1,355,133	-0.04(-35.00%)
Sep 30, 2025	0.0862	0.1000	0.0805	0.1000	79,142	+0.01(+12.36%)
Sep 29, 2025	0.0770	0.1000	0.0770	0.0890	111,405	+0.01(+11.25%)
Sep 26, 2025	0.0820	0.0900	0.0740	0.0800	132,209	-0.01(-11.11%)
Sep 25, 2025	0.0796	0.0900	0.0700	0.0900	33,752	+0.01(+9.22%)
Sep 24, 2025	0.0750	0.0967	0.0710	0.0824	178,833	+0.01(+8.99%)
Sep 23, 2025	0.0750	0.1000	0.0740	0.0756	55,462	-0.01(-8.25%)
Sep 22, 2025	0.0800	0.0990	0.0750	0.0824	106,579	-0.01(-8.44%)
Sep 19, 2025	0.0750	0.1000	0.0740	0.0900	299,759	+0.01(+6.64%)
Sep 18, 2025	0.0795	0.0911	0.0740	0.0844	104,572	+0.01(+10.33%)
Sep 17, 2025	0.0831	0.0982	0.0751	0.0765	73,731	+0.00(+1.32%)
Sep 16, 2025	0.0890	0.0890	0.0755	0.0755	16,704	-0.00(-1.69%)
Sep 15, 2025	0.0778	0.1100	0.0768	0.0768	6,237	-0.00(-4.00%)
Sep 12, 2025	0.0950	0.1000	0.0800	0.0800	86,422	+0.01(+6.67%)
Sep 11, 2025	0.1000	0.1000	0.0750	0.0750	67,051	-0.03(-25.00%)
Sep 10, 2025	0.0700	0.1000	0.0700	0.1000	93,401	+0.01(+13.64%)
Sep 09, 2025	0.0750	0.1000	0.0650	0.0880	66,552	+0.02(+25.36%)
Sep 08, 2025	0.0903	0.0903	0.0650	0.0702	14,148	-0.01(-12.25%)
Sep 05, 2025	0.0800	0.0800	0.0800	0.0800	51,764	-0.01(-10.61%)
Sep 04, 2025	0.0750	0.0895	0.0600	0.0895	194,958	+0.01(+19.17%)
Sep 03, 2025	0.0555	0.0900	0.0555	0.0751	31,134	+0.01(+15.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ZAPPF)

Historical Prices