Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VSTTF)

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:32 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0014 0.0020 0.0014 0.0014 7,152 +0.00(+7.69%)
Nov 03, 2025 0.0012 0.0013 0.0012 0.0013 9,629 +0.00(+8.33%)
Oct 31, 2025 0.0020 0.0020 0.0012 0.0012 38,547 +0.00(+200.00%)
Oct 30, 2025 0.0002 0.0004 0.0002 0.0004 4,241 +0.00(+100.00%)
Oct 29, 2025 0.0002 0.0002 0.0002 0.0002 217 -0.05(-99.60%)
Oct 28, 2025 0.0200 0.0500 0.0200 0.0495 38,528 +0.05(+16400.00%)
Oct 27, 2025 0.0002 0.0250 0.0002 0.0003 27,726 -0.00(-93.33%)
Oct 24, 2025 0.0002 0.0103 0.0002 0.0045 18,078 -0.01(-55.88%)
Oct 23, 2025 0.0500 0.0500 0.0102 0.0102 2,667 -0.04(-79.60%)
Oct 22, 2025 0.0500 0.0500 0.0500 0.0500 16,287 +0.00(+0.00%)
Oct 21, 2025 0.0090 0.0500 0.0090 0.0500 351 +0.04(+400.00%)
Oct 17, 2025 0.0100 0 -0.00(-33.33%)
Oct 16, 2025 0.0150 0.0150 0.0150 0.0150 3,666 -0.04(-73.78%)
Oct 14, 2025 0.0572 0 -0.00(-3.05%)
Oct 13, 2025 0.0500 0.0650 0.0500 0.0590 61,408 +0.01(+13.90%)
Oct 10, 2025 0.0589 0.0592 0.0489 0.0518 38,785 +0.00(+3.60%)
Oct 09, 2025 0.0502 0.0590 0.0470 0.0500 115,068 -0.01(-16.67%)
Oct 08, 2025 0.0502 0.0600 0.0502 0.0600 27,218 +0.01(+19.28%)
Oct 07, 2025 0.0501 0.0600 0.0501 0.0503 8,867 +0.00(+0.60%)
Oct 06, 2025 0.0600 0.0600 0.0500 0.0500 13,806 -0.01(-16.67%)
Oct 03, 2025 0.0600 0.0600 0.0500 0.0600 169,878 +0.01(+15.38%)
Oct 02, 2025 0.0550 0.0658 0.0500 0.0520 21,134 -0.01(-20.97%)
Oct 01, 2025 0.0600 0.0658 0.0500 0.0658 118,919 +0.01(+9.67%)
Sep 30, 2025 0.0687 0.0700 0.0501 0.0600 74,476 -0.01(-12.79%)
Sep 29, 2025 0.0625 0.0688 0.0599 0.0688 1,132 +0.01(+14.86%)
Sep 26, 2025 0.0599 0.0770 0.0599 0.0599 6,392 -0.00(-3.39%)
Sep 25, 2025 0.0693 0.0770 0.0599 0.0620 23,745 -0.00(-0.80%)
Sep 24, 2025 0.0666 0.0754 0.0599 0.0625 4,712 -0.00(-4.29%)
Sep 23, 2025 0.0601 0.0653 0.0601 0.0653 2,374 +0.01(+8.47%)
Sep 22, 2025 0.0799 0.0799 0.0521 0.0602 18,160 +0.00(+0.33%)
Sep 19, 2025 0.0600 0.0790 0.0600 0.0600 8,502 +0.00(+0.00%)
Sep 18, 2025 0.0725 0.0777 0.0527 0.0600 101,474 +0.00(+0.00%)
Sep 17, 2025 0.0680 0.0750 0.0600 0.0600 4,775 -0.01(-11.76%)
Sep 16, 2025 0.0550 0.0680 0.0550 0.0680 55,228 +0.00(+4.62%)
Sep 15, 2025 0.0595 0.0700 0.0553 0.0650 12,696 -0.01(-13.33%)
Sep 12, 2025 0.0551 0.0800 0.0551 0.0750 7,454 +0.00(+7.14%)
Sep 11, 2025 0.0599 0.0785 0.0551 0.0700 19,305 -0.00(-6.04%)
Sep 10, 2025 0.0800 0.0800 0.0581 0.0745 19,587 -0.00(-5.10%)
Sep 09, 2025 0.0690 0.0800 0.0580 0.0785 18,445 -0.00(-1.88%)
Sep 08, 2025 0.0570 0.0800 0.0570 0.0800 10,553 +0.00(+0.00%)
Sep 05, 2025 0.0700 0.0800 0.0550 0.0800 45,880 +0.02(+30.08%)
Sep 04, 2025 0.0700 0.0700 0.0550 0.0615 18,236 -0.01(-12.14%)
Sep 03, 2025 0.0600 0.0700 0.0550 0.0700 58,566 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.