Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MWAI)

0.3877 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.3877 0.3877 0.3877 0.3877 100 +0.00(+0.03%)
Apr 01, 2026 0.3272 0.3876 0.3272 0.3876 500 -0.00(-0.05%)
Mar 30, 2026 0.3878 0 +0.08(+26.32%)
Mar 27, 2026 0.3070 0.3070 0.3070 0.3070 1,137 -0.02(-6.97%)
Mar 26, 2026 0.3300 0.3300 0.3238 0.3300 3,500 +0.00(+0.00%)
Mar 25, 2026 0.3300 0.3413 0.3185 0.3300 11,252 -0.10(-23.77%)
Mar 19, 2026 0.4329 0 -0.00(-0.46%)
Mar 16, 2026 0.4349 48 -0.02(-3.33%)
Mar 09, 2026 0.4499 11 -0.00(-0.24%)
Feb 26, 2026 0.4510 16 +0.01(+2.73%)
Feb 25, 2026 0.3400 0.4390 0.3400 0.4390 11,937 +0.01(+2.33%)
Feb 19, 2026 0.4290 0 -0.00(-0.14%)
Feb 18, 2026 0.4137 0.4296 0.4081 0.4296 708 -0.00(-0.19%)
Feb 13, 2026 0.4304 16 -0.00(-0.02%)
Feb 12, 2026 0.3702 0.4305 0.3702 0.4305 1,485 -0.00(-0.02%)
Feb 10, 2026 0.4306 1 -0.00(-0.02%)
Feb 06, 2026 0.4307 0 +0.00(+0.16%)
Feb 05, 2026 0.3908 0.4300 0.3335 0.4300 11,519 -0.09(-16.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.