Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BROGF)

7.090 -0.210 (-2.88%)
Streaming Delayed Price Updated: 11:29 AM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 5.550 7.300 5.550 7.300 16,119 +1.35(+22.69%)
Nov 21, 2025 5.950 0 +0.00(+0.00%)
Nov 20, 2025 5.560 5.950 5.560 5.950 341 -0.10(-1.65%)
Nov 18, 2025 6.050 12 -0.10(-1.63%)
Nov 17, 2025 5.500 6.150 5.500 6.150 6,356 +0.25(+4.24%)
Nov 14, 2025 5.550 6.000 5.100 5.900 10,757 +0.50(+9.26%)
Nov 13, 2025 5.400 5.400 5.400 5.400 5,003 -0.10(-1.82%)
Nov 11, 2025 5.500 5 +0.40(+7.84%)
Nov 07, 2025 5.100 121 -0.78(-13.27%)
Nov 06, 2025 5.100 5.880 5.100 5.880 790 -0.01(-0.17%)
Nov 05, 2025 0.0200 5.890 0.0200 5.890 2,222 +0.07(+1.20%)
Oct 31, 2025 5.820 0 -0.13(-2.18%)
Oct 30, 2025 4.900 5.950 4.750 5.950 31,284 -0.01(-0.17%)
Oct 29, 2025 5.060 5.960 5.060 5.960 855 +0.90(+17.79%)
Oct 28, 2025 5.060 5.060 5.060 5.060 546 +0.01(+0.20%)
Oct 27, 2025 5.100 5.950 4.650 5.050 1,673 -0.05(-0.98%)
Oct 24, 2025 5.100 5.100 5.100 5.100 224 +0.07(+1.49%)
Oct 23, 2025 4.500 5.025 4.500 5.025 675 +0.03(+0.50%)
Oct 22, 2025 5.000 5.050 5.000 5.000 1,453 -1.00(-16.67%)
Oct 21, 2025 5.050 6.000 4.650 6.000 1,934 +0.28(+4.80%)
Oct 20, 2025 5.100 5.725 5.050 5.725 2,640 +0.72(+14.50%)
Oct 17, 2025 4.510 5.010 4.510 5.000 5,140 +0.00(+0.00%)
Oct 16, 2025 5.000 5.000 5.000 5.000 992 +0.00(+0.00%)
Oct 15, 2025 3.000 5.000 3.000 5.000 2,514 -1.00(-16.67%)
Oct 14, 2025 6.000 6.000 6.000 6.000 244 +0.32(+5.63%)
Oct 13, 2025 4.700 5.680 4.440 5.680 985 +0.98(+20.85%)
Oct 10, 2025 4.700 4.700 4.600 4.700 1,421 -0.05(-1.05%)
Oct 09, 2025 5.050 5.500 4.750 4.750 48,085 -0.55(-10.38%)
Oct 08, 2025 5.300 5.350 5.300 5.300 3,803 +0.04(+0.76%)
Oct 07, 2025 4.500 5.260 4.500 5.260 718 -0.39(-6.90%)
Oct 06, 2025 5.650 5.650 5.650 5.650 220 -0.06(-1.05%)
Oct 03, 2025 5.900 5.990 5.600 5.710 2,034 -0.26(-4.36%)
Oct 02, 2025 5.750 5.970 5.610 5.970 2,449 +0.17(+2.93%)
Oct 01, 2025 5.350 6.140 5.350 5.800 9,993 -0.05(-0.85%)
Sep 30, 2025 5.750 5.850 5.480 5.850 9,326 +0.20(+3.54%)
Sep 29, 2025 5.650 5.650 5.650 5.650 362 +0.33(+6.20%)
Sep 26, 2025 5.600 5.940 5.300 5.320 43,320 -0.42(-7.32%)
Sep 25, 2025 5.530 5.740 5.530 5.740 20,416 +0.22(+3.99%)
Sep 24, 2025 5.900 5.900 5.500 5.520 25,343 -0.18(-3.16%)
Sep 23, 2025 5.566 5.990 5.566 5.700 23,021 +0.15(+2.70%)
Sep 22, 2025 5.412 5.740 5.250 5.550 34,215 +0.10(+1.83%)
Sep 19, 2025 5.350 5.450 5.190 5.450 4,102 -0.05(-0.91%)
Sep 18, 2025 5.600 5.740 5.350 5.500 23,954 -0.18(-3.17%)
Sep 17, 2025 5.680 5.770 4.800 5.680 104,820 +0.58(+11.37%)
Sep 16, 2025 2.950 5.100 2.950 5.100 52,759 +2.15(+72.88%)
Sep 15, 2025 2.800 2.950 2.710 2.950 1,709 -0.14(-4.53%)
Sep 12, 2025 3.090 3.090 3.090 3.090 198 +0.19(+6.55%)
Sep 11, 2025 2.800 2.900 2.800 2.900 1,403 -0.16(-5.23%)
Sep 10, 2025 3.640 3.640 3.050 3.060 961 -0.23(-6.99%)
Sep 09, 2025 3.090 3.290 3.090 3.290 2,632 +0.28(+9.30%)
Sep 05, 2025 3.010 123 -0.09(-2.90%)
Sep 03, 2025 3.100 401 -0.50(-13.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.