Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ADTI)

3.000 -0.990 (-24.81%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jul 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025				3.990	200	+0.99(+33.00%)
Jul 21, 2025	3.100	4.140	3.000	3.000	1,099	+0.50(+20.00%)
Jul 18, 2025	2.500	2.500	2.500	2.500	137	+0.00(+0.00%)
Jul 17, 2025	3.000	3.000	2.500	2.500	625	-0.55(-18.03%)
Jul 16, 2025	3.050	3.050	3.050	3.050	106	+0.15(+5.17%)
Jul 14, 2025				2.900	48	+0.20(+7.41%)
Jul 11, 2025	3.000	3.000	2.700	2.700	211	+0.19(+7.57%)
Jul 10, 2025	3.300	3.300	2.510	2.510	1,055	-0.84(-25.07%)
Jul 09, 2025	3.200	3.630	2.850	3.350	986	+0.15(+4.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ADTI)

Historical Prices