Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ACMIF)

1.520 -0.070 (-4.40%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 1.580 1.601 1.520 1.520 18,747 -0.07(-4.40%)
Apr 14, 2026 1.610 1.640 1.570 1.590 26,828 +0.00(+0.00%)
Apr 13, 2026 1.460 1.590 1.460 1.590 29,143 +0.11(+7.69%)
Apr 10, 2026 1.440 1.476 1.430 1.476 31,451 +0.05(+3.83%)
Apr 09, 2026 1.405 1.422 1.380 1.422 8,330 -0.01(-0.56%)
Apr 08, 2026 1.392 1.500 1.345 1.430 20,762 +0.06(+4.38%)
Apr 07, 2026 1.331 1.380 1.270 1.370 24,085 +0.13(+10.66%)
Apr 06, 2026 1.240 1.310 1.238 1.238 25,663 +0.01(+0.65%)
Apr 02, 2026 1.230 1.250 1.050 1.230 12,315 +0.10(+8.71%)
Apr 01, 2026 1.050 2.100 1.050 1.131 19,715 +0.09(+8.80%)
Mar 31, 2026 1.031 1.050 1.020 1.040 19,773 +0.01(+0.97%)
Mar 30, 2026 1.050 1.050 1.030 1.030 23,905 +0.01(+1.18%)
Mar 27, 2026 1.004 1.030 1.004 1.018 70,901 +0.04(+4.51%)
Mar 26, 2026 1.010 1.030 0.9741 0.9741 12,031 -0.04(-3.93%)
Mar 25, 2026 1.014 1.014 0.9773 1.014 4,535 +0.06(+6.74%)
Mar 24, 2026 0.9319 0.9598 0.9261 0.9500 17,673 +0.08(+9.20%)
Mar 23, 2026 0.8619 0.8700 0.8000 0.8700 28,250 +0.02(+2.35%)
Mar 19, 2026 0.8500 0 -0.09(-9.99%)
Mar 18, 2026 1.050 1.050 0.9370 0.9443 7,301 -0.11(-10.07%)
Mar 17, 2026 1.062 1.062 1.050 1.050 27,175 +0.03(+2.89%)
Mar 16, 2026 1.000 1.050 1.000 1.020 17,046 +0.08(+8.84%)
Mar 13, 2026 0.9070 0.9454 0.8700 0.9376 54,125 -0.01(-1.31%)
Mar 12, 2026 0.9500 0.9500 0.9309 0.9500 12,735 +0.04(+4.87%)
Mar 11, 2026 0.9059 0.9059 0.9059 0.9059 9,803 +0.03(+3.08%)
Mar 10, 2026 0.9006 0.9170 0.8710 0.8788 19,109 +0.04(+4.36%)
Mar 09, 2026 0.8421 0.8421 0.8400 0.8421 201 -0.01(-0.93%)
Mar 06, 2026 0.8298 0.8500 0.8298 0.8500 2,489 +0.09(+11.89%)
Mar 05, 2026 0.8500 0.8700 0.7597 0.7597 24,275 -0.11(-12.94%)
Mar 04, 2026 0.8600 0.8726 0.8578 0.8726 5,358 +0.01(+1.47%)
Mar 03, 2026 0.9000 1.050 0.8500 0.8600 38,423 -0.12(-11.80%)
Mar 02, 2026 0.9534 0.9751 0.9362 0.9751 25,159 +0.08(+8.80%)
Feb 27, 2026 0.9214 0.9214 0.8698 0.8962 1,340 +0.03(+3.01%)
Feb 26, 2026 0.8700 0.8700 0.8700 0.8700 2,046 +0.05(+6.10%)
Feb 25, 2026 0.8100 0.8775 0.8100 0.8200 3,150 +0.02(+3.00%)
Feb 24, 2026 0.7892 0.8000 0.7870 0.7961 10,555 +0.06(+7.64%)
Feb 18, 2026 0.7396 145 +0.03(+4.05%)
Feb 17, 2026 0.7481 0.7500 0.7108 0.7108 31,000 -0.04(-5.23%)
Feb 13, 2026 0.7400 0.7500 0.7363 0.7500 19,000 -0.02(-2.60%)
Feb 11, 2026 0.7700 119 +0.01(+0.79%)
Feb 10, 2026 0.7854 0.8065 0.7582 0.7640 46,623 -0.07(-8.50%)
Feb 09, 2026 0.8397 0.8500 0.8311 0.8350 27,677 +0.02(+3.09%)
Feb 06, 2026 0.8009 0.8100 0.7383 0.8100 10,622 +0.08(+10.96%)
Feb 04, 2026 0.7300 200 +0.02(+2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.