Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GREH)

0.0050 +0.0021 (+72.41%)
Streaming Delayed Price Updated: 3:46 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.0040 0.0052 0.0030 0.0050 552,332 +0.00(+72.41%)
Nov 25, 2025 0.0051 0.0055 0.0029 0.0029 1,218,226 -0.00(-46.30%)
Nov 24, 2025 0.0044 0.0060 0.0044 0.0054 354,090 -0.00(-1.82%)
Nov 21, 2025 0.0050 0.0055 0.0044 0.0055 251,319 +0.00(+0.00%)
Nov 20, 2025 0.0064 0.0065 0.0055 0.0055 238,347 -0.00(-1.79%)
Nov 19, 2025 0.0043 0.0063 0.0043 0.0056 553,552 +0.00(+7.69%)
Nov 18, 2025 0.0060 0.0060 0.0052 0.0052 11,480 -0.00(-13.33%)
Nov 17, 2025 0.0059 0.0060 0.0051 0.0060 369,786 +0.00(+1.69%)
Nov 14, 2025 0.0054 0.0060 0.0040 0.0059 276,585 -0.00(-1.67%)
Nov 13, 2025 0.0049 0.0060 0.0041 0.0060 289,881 +0.00(+22.45%)
Nov 12, 2025 0.0049 0.0050 0.0040 0.0049 27,920 -0.00(-2.00%)
Nov 11, 2025 0.0050 0.0050 0.0045 0.0050 16,300 +0.00(+0.00%)
Nov 10, 2025 0.0054 0.0057 0.0044 0.0050 93,120 -0.00(-7.41%)
Nov 07, 2025 0.0050 0.0060 0.0050 0.0054 21,839 -0.00(-3.57%)
Nov 06, 2025 0.0056 0.0056 0.0055 0.0056 74,020 -0.00(-3.45%)
Nov 05, 2025 0.0052 0.0060 0.0048 0.0058 419,560 +0.00(+7.41%)
Nov 04, 2025 0.0052 0.0054 0.0052 0.0054 32,667 +0.00(+0.00%)
Nov 03, 2025 0.0057 0.0058 0.0048 0.0054 392,255 +0.00(+10.20%)
Oct 30, 2025 0.0049 26 +0.00(+4.26%)
Oct 29, 2025 0.0050 0.0059 0.0039 0.0047 751,390 +0.00(+4.44%)
Oct 28, 2025 0.0048 0.0055 0.0043 0.0045 161,006 +0.00(+4.65%)
Oct 27, 2025 0.0038 0.0048 0.0037 0.0043 412,844 +0.00(+10.26%)
Oct 24, 2025 0.0038 0.0039 0.0038 0.0039 100,000 +0.00(+11.43%)
Oct 23, 2025 0.0038 0.0039 0.0035 0.0035 330,997 -0.00(-18.60%)
Oct 22, 2025 0.0035 0.0043 0.0035 0.0043 63,170 +0.00(+16.22%)
Oct 21, 2025 0.0040 0.0040 0.0035 0.0037 844,208 -0.00(-2.63%)
Oct 20, 2025 0.0032 0.0044 0.0032 0.0038 304,226 +0.00(+35.71%)
Oct 17, 2025 0.0038 0.0040 0.0018 0.0028 9,276,530 -0.00(-33.33%)
Oct 16, 2025 0.0064 0.0078 0.0040 0.0042 2,547,275 -0.00(-19.23%)
Oct 15, 2025 0.0056 0.0070 0.0051 0.0052 932,524 -0.00(-26.76%)
Oct 14, 2025 0.0063 0.0080 0.0057 0.0071 99,380 +0.00(+22.41%)
Oct 13, 2025 0.0070 0.0080 0.0055 0.0058 1,883,149 -0.00(-9.38%)
Oct 09, 2025 0.0064 0 -0.00(-3.03%)
Oct 08, 2025 0.0066 0 -0.00(-18.52%)
Oct 06, 2025 0.0081 0 -0.00(-30.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.