Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:UUUFF)

0.1113 -0.0077 (-6.47%)
Streaming Delayed Price Updated: 2:17 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.1214 0.1247 0.1146 0.1190 15,298 +0.00(+1.54%)
Nov 03, 2025 0.1060 0.1250 0.1060 0.1172 12,340 -0.00(-2.33%)
Oct 31, 2025 0.1117 0.1200 0.1000 0.1200 8,913 +0.01(+12.57%)
Oct 30, 2025 0.1090 0.1220 0.1066 0.1066 33,941 -0.01(-8.89%)
Oct 29, 2025 0.1098 0.1170 0.1000 0.1170 25,733 +0.01(+13.15%)
Oct 28, 2025 0.1108 0.1150 0.1011 0.1034 44,770 -0.01(-11.17%)
Oct 27, 2025 0.1204 0.1204 0.1134 0.1164 6,495 -0.01(-4.35%)
Oct 24, 2025 0.1194 0.1250 0.1100 0.1217 51,420 -0.00(-3.26%)
Oct 23, 2025 0.1174 0.1302 0.1174 0.1258 18,966 +0.01(+7.16%)
Oct 22, 2025 0.1279 0.1279 0.1174 0.1174 44,252 -0.01(-6.90%)
Oct 21, 2025 0.1200 0.1261 0.1126 0.1261 25,738 +0.02(+16.65%)
Oct 20, 2025 0.1101 0.1241 0.1050 0.1081 92,909 -0.01(-7.69%)
Oct 17, 2025 0.1225 0.1273 0.1091 0.1171 138,708 -0.02(-12.81%)
Oct 16, 2025 0.1308 0.1344 0.1200 0.1343 45,601 +0.00(+0.83%)
Oct 15, 2025 0.1450 0.1510 0.1332 0.1332 59,205 -0.00(-2.06%)
Oct 14, 2025 0.1320 0.1360 0.1190 0.1360 185,857 +0.02(+15.74%)
Oct 13, 2025 0.1400 0.1540 0.1000 0.1175 65,185 -0.01(-6.37%)
Oct 10, 2025 0.1220 0.1256 0.1138 0.1255 28,598 +0.01(+4.41%)
Oct 09, 2025 0.1068 0.1232 0.1029 0.1202 65,555 +0.03(+26.53%)
Oct 08, 2025 0.1050 0.1150 0.0950 0.0950 141,102 -0.01(-11.13%)
Oct 07, 2025 0.1001 0.1099 0.1001 0.1069 40,854 -0.00(-3.87%)
Oct 06, 2025 0.1172 0.1227 0.1100 0.1112 62,201 -0.00(-4.22%)
Oct 03, 2025 0.1100 0.1320 0.1100 0.1161 83,623 -0.00(-1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.