Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:HYOR)

0.0340 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EST, Nov 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.0204	0.0340	0.0204	0.0340	36,490	+0.00(+14.86%)
Nov 24, 2025	0.0276	0.0296	0.0276	0.0296	6,000	+0.00(+2.07%)
Nov 21, 2025	0.0300	0.0300	0.0202	0.0290	50,822	-0.00(-3.33%)
Nov 10, 2025				0.0300	0	+0.00(+3.45%)
Nov 05, 2025				0.0290	0	-0.00(-3.33%)
Nov 03, 2025				0.0300	0	+0.01(+50.00%)
Oct 31, 2025	0.0261	0.0261	0.0200	0.0200	90,100	-0.01(-33.33%)
Oct 28, 2025				0.0300	0	+0.00(+5.26%)
Oct 27, 2025	0.0237	0.0299	0.0237	0.0285	62,520	+0.00(+20.76%)
Oct 23, 2025				0.0236	0	-0.00(-2.48%)
Oct 22, 2025	0.0215	0.0242	0.0215	0.0242	50,200	+0.00(+21.00%)
Oct 21, 2025	0.0208	0.0208	0.0200	0.0200	50,000	+0.00(+0.00%)
Oct 16, 2025				0.0200	0	-0.00(-9.91%)
Oct 15, 2025	0.0226	0.0226	0.0222	0.0222	10,200	-0.00(-1.33%)
Oct 14, 2025	0.0204	0.0250	0.0204	0.0225	184,193	+0.00(+3.69%)
Oct 13, 2025	0.0220	0.0230	0.0217	0.0217	43,200	-0.00(-17.18%)
Oct 07, 2025				0.0262	0	-0.00(-12.67%)
Oct 06, 2025				0.0300	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:HYOR)

Historical Prices