Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:AIRDF)

0.5532 +0.0331 (+6.36%)

Streaming Delayed Price Updated: 10:54 AM EDT, Oct 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	0.5820	0.5820	0.5200	0.5201	73,105	-0.02(-3.83%)
Oct 17, 2025	0.5400	0.5549	0.4901	0.5408	112,914	+0.01(+1.07%)
Oct 16, 2025	0.5590	0.5590	0.5000	0.5351	88,468	+0.02(+3.16%)
Oct 15, 2025	0.5440	0.5470	0.4820	0.5187	173,818	+0.01(+1.81%)
Oct 14, 2025	0.5300	0.5440	0.4943	0.5095	196,638	-0.07(-11.39%)
Oct 13, 2025	0.5060	0.5890	0.5060	0.5750	77,346	+0.07(+15.00%)
Oct 10, 2025	0.5405	0.5460	0.5000	0.5000	144,322	+0.00(+0.00%)
Oct 09, 2025	0.5099	0.5340	0.4903	0.5000	123,329	-0.01(-1.38%)
Oct 08, 2025	0.4766	0.5200	0.4766	0.5070	250,059	+0.05(+10.22%)
Oct 07, 2025	0.4788	0.4788	0.4563	0.4600	43,540	-0.02(-3.97%)
Oct 06, 2025	0.4917	0.4988	0.4790	0.4790	102,564	-0.00(-0.95%)
Oct 03, 2025	0.4870	0.5117	0.4809	0.4836	128,916	+0.01(+2.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:AIRDF)

Historical Prices