Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:PMSXF)

0.4182 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EST, Nov 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025				0.4182	0	-0.04(-9.28%)
Nov 21, 2025				0.4610	0	-0.01(-1.91%)
Nov 19, 2025				0.4700	0	+0.01(+1.31%)
Nov 18, 2025	0.4639	0.4639	0.4639	0.4639	1,000	-0.15(-24.65%)
Nov 17, 2025	0.6157	0.6157	0.6157	0.6157	200	+0.07(+11.95%)
Nov 14, 2025	0.5500	0.5500	0.5500	0.5500	500	+0.05(+10.00%)
Nov 07, 2025				0.5000	0	+0.00(+0.00%)
Nov 06, 2025	0.5000	0.5000	0.5000	0.5000	6,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:PMSXF)

Historical Prices