Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:FLYYQ)

0.2950 +0.0150 (+5.36%)

Streaming Delayed Price Updated: 3:35 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	0.2700	0.3100	0.2500	0.2950	26,448	+0.01(+5.36%)
Feb 09, 2026	0.3100	0.3100	0.2600	0.2800	40,835	-0.03(-9.12%)
Feb 06, 2026	0.2900	0.3092	0.2900	0.3081	211,513	+0.04(+14.11%)
Feb 05, 2026	0.2999	0.3100	0.2500	0.2700	66,794	+0.01(+3.85%)
Feb 04, 2026	0.2500	0.3100	0.2500	0.2600	103,953	-0.02(-7.14%)
Feb 03, 2026	0.2500	0.3200	0.2500	0.2800	26,196	-0.02(-6.67%)
Feb 02, 2026	0.3200	0.3500	0.2850	0.3000	103,460	+0.00(+0.00%)
Jan 30, 2026	0.3100	0.3500	0.2500	0.3000	135,104	-0.02(-6.25%)
Jan 29, 2026	0.3500	0.3900	0.3000	0.3200	89,111	+0.00(+0.00%)
Jan 28, 2026	0.3100	0.3500	0.3100	0.3200	183,628	+0.01(+3.23%)
Jan 27, 2026	0.2600	0.3400	0.2600	0.3100	70,180	+0.01(+1.64%)
Jan 26, 2026	0.3100	0.3100	0.2600	0.3050	101,500	-0.03(-7.58%)
Jan 23, 2026	0.2900	0.3400	0.2500	0.3300	294,787	+0.08(+32.00%)
Jan 22, 2026	0.2205	0.4100	0.2120	0.2500	967,830	+0.04(+18.48%)
Jan 21, 2026	0.2200	0.2300	0.2000	0.2110	57,622	-0.02(-8.26%)
Jan 20, 2026	0.2300	0.2400	0.2000	0.2300	65,875	+0.00(+0.00%)
Jan 16, 2026	0.2050	0.2350	0.2000	0.2300	67,633	+0.00(+0.00%)
Jan 15, 2026	0.2200	0.2350	0.2000	0.2300	259,501	+0.02(+9.52%)
Jan 14, 2026	0.2200	0.2300	0.1900	0.2100	21,476	-0.01(-4.55%)
Jan 13, 2026	0.2100	0.2300	0.2000	0.2200	199,908	+0.02(+8.21%)
Jan 12, 2026	0.2101	0.2300	0.2000	0.2033	97,499	-0.03(-11.61%)
Jan 09, 2026	0.2047	0.2300	0.2047	0.2300	114,978	+0.03(+14.43%)
Jan 08, 2026	0.1751	0.2300	0.1751	0.2010	52,348	-0.01(-4.29%)
Jan 07, 2026	0.2300	0.2400	0.2000	0.2100	378,376	-0.02(-8.70%)
Jan 06, 2026	0.2500	0.2500	0.2203	0.2300	14,384	+0.01(+4.55%)
Jan 05, 2026	0.2000	0.2490	0.2000	0.2200	65,294	-0.01(-4.35%)
Jan 02, 2026	0.2200	0.2500	0.2200	0.2300	35,952	-0.02(-8.37%)
Dec 31, 2025	0.2000	0.2600	0.2000	0.2510	131,541	+0.02(+9.13%)
Dec 30, 2025	0.2220	0.2600	0.2100	0.2300	171,819	+0.00(+0.00%)
Dec 29, 2025	0.2400	0.2600	0.2000	0.2300	315,360	-0.03(-11.54%)
Dec 26, 2025	0.2650	0.2700	0.2500	0.2600	76,140	+0.01(+4.00%)
Dec 24, 2025	0.2700	0.2700	0.2450	0.2500	165,264	-0.02(-7.41%)
Dec 23, 2025	0.2600	0.2700	0.2300	0.2700	145,446	+0.03(+12.50%)
Dec 22, 2025	0.2300	0.2600	0.2300	0.2400	115,624	+0.01(+3.67%)
Dec 19, 2025	0.2700	0.2800	0.2200	0.2315	777,222	-0.02(-7.40%)
Dec 18, 2025	0.2600	0.2700	0.2000	0.2500	686,793	+0.02(+8.70%)
Dec 17, 2025	0.2300	0.2700	0.2000	0.2300	607,203	+0.03(+15.00%)
Dec 16, 2025	0.2300	0.2400	0.2000	0.2000	609,837	+0.00(+0.00%)
Dec 15, 2025	0.2100	0.2700	0.1950	0.2000	510,431	-0.07(-25.93%)
Dec 12, 2025	0.2800	0.3500	0.1840	0.2700	2,044,432	+0.00(+0.00%)
Dec 11, 2025	0.2700	0.3100	0.2200	0.2700	89,551	+0.00(+0.00%)
Dec 10, 2025	0.2900	0.3500	0.2700	0.2700	131,207	+0.00(+0.00%)
Dec 09, 2025	0.2800	0.3500	0.2700	0.2700	265,901	+0.00(+0.00%)
Dec 08, 2025	0.2900	0.3600	0.2700	0.2700	241,410	-0.03(-10.00%)
Dec 05, 2025	0.3700	0.3700	0.3000	0.3000	57,807	-0.06(-16.67%)
Dec 04, 2025	0.3100	0.3600	0.2850	0.3600	18,699	+0.05(+16.13%)
Dec 03, 2025	0.3081	0.3100	0.2700	0.3100	64,788	+0.03(+8.77%)
Dec 02, 2025	0.2700	0.3100	0.2700	0.2850	8,888	+0.01(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:FLYYQ)

Historical Prices