Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:FLYYQ)

0.2650 -0.0240 (-8.30%)

Streaming Delayed Price Updated: 1:49 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.2750	0.3000	0.2450	0.2650	43,094	-0.02(-8.30%)
Apr 13, 2026	0.2700	0.2900	0.2500	0.2890	53,620	+0.03(+11.15%)
Apr 10, 2026	0.2700	0.2700	0.2600	0.2600	21,062	+0.00(+0.00%)
Apr 09, 2026	0.2700	0.2700	0.2600	0.2600	47,592	-0.01(-3.70%)
Apr 08, 2026	0.2700	0.2900	0.2600	0.2700	58,126	+0.00(+0.00%)
Apr 07, 2026	0.2650	0.2700	0.2600	0.2700	28,710	+0.01(+2.66%)
Apr 06, 2026	0.2700	0.2850	0.2600	0.2630	50,509	-0.00(-1.13%)
Apr 02, 2026	0.2500	0.2850	0.2500	0.2660	23,394	-0.01(-5.00%)
Apr 01, 2026	0.2500	0.2800	0.2410	0.2800	72,661	+0.03(+12.00%)
Mar 31, 2026	0.2600	0.2800	0.2300	0.2500	181,498	+0.00(+0.00%)
Mar 30, 2026	0.2500	0.2800	0.2400	0.2500	233,428	+0.00(+0.00%)
Mar 27, 2026	0.2500	0.2780	0.2400	0.2500	29,539	-0.03(-10.07%)
Mar 26, 2026	0.2750	0.2800	0.2700	0.2780	17,697	-0.00(-0.71%)
Mar 25, 2026	0.2631	0.2831	0.2550	0.2800	63,950	+0.02(+6.42%)
Mar 24, 2026	0.2800	0.2880	0.2500	0.2631	64,918	+0.01(+5.24%)
Mar 23, 2026	0.2700	0.2880	0.2500	0.2500	124,412	-0.01(-1.96%)
Mar 20, 2026	0.2530	0.2700	0.2500	0.2550	53,534	-0.01(-1.92%)
Mar 19, 2026	0.2900	0.2900	0.2500	0.2600	110,986	+0.00(+1.17%)
Mar 18, 2026	0.2500	0.2850	0.2500	0.2570	136,759	+0.00(+0.78%)
Mar 17, 2026	0.2600	0.2900	0.2500	0.2550	139,285	+0.00(+1.88%)
Mar 16, 2026	0.2800	0.2900	0.2500	0.2503	218,001	+0.00(+0.12%)
Mar 13, 2026	0.3000	0.3000	0.2500	0.2500	258,434	-0.01(-1.96%)
Mar 12, 2026	0.2980	0.3100	0.2500	0.2550	159,253	-0.01(-2.30%)
Mar 11, 2026	0.3091	0.3091	0.2600	0.2610	332,743	-0.04(-12.71%)
Mar 10, 2026	0.2800	0.3400	0.2500	0.2990	416,061	-0.00(-0.33%)
Mar 09, 2026	0.2300	0.3500	0.2300	0.3000	217,350	+0.07(+32.74%)
Mar 06, 2026	0.4100	0.4400	0.2260	0.2260	672,937	-0.13(-37.40%)
Mar 05, 2026	0.4400	0.4400	0.3600	0.3610	135,288	-0.07(-16.05%)
Mar 04, 2026	0.4100	0.4400	0.3500	0.4300	262,390	+0.02(+4.88%)
Mar 03, 2026	0.4800	0.5500	0.3500	0.4100	185,284	-0.05(-10.87%)
Mar 02, 2026	0.4800	0.4800	0.4400	0.4600	149,292	-0.02(-4.17%)
Feb 27, 2026	0.4400	0.5500	0.4400	0.4800	125,648	+0.04(+9.09%)
Feb 26, 2026	0.5999	0.5999	0.4400	0.4400	373,869	-0.05(-10.19%)
Feb 25, 2026	0.4800	0.5900	0.4700	0.4899	966,156	+0.01(+2.92%)
Feb 24, 2026	0.3000	0.5000	0.3000	0.4760	512,969	+0.15(+44.24%)
Feb 23, 2026	0.3400	0.3400	0.3000	0.3300	41,780	+0.00(+0.00%)
Feb 20, 2026	0.3000	0.3900	0.2730	0.3300	138,838	+0.05(+17.86%)
Feb 19, 2026	0.2800	0.3990	0.2750	0.2800	117,213	-0.01(-3.45%)
Feb 18, 2026	0.3000	0.3000	0.2800	0.2900	80,124	+0.01(+3.57%)
Feb 17, 2026	0.2800	0.3000	0.2800	0.2800	64,650	+0.00(+1.19%)
Feb 13, 2026	0.3000	0.3100	0.2700	0.2767	15,501	-0.02(-7.77%)
Feb 12, 2026	0.3100	0.3100	0.2700	0.3000	27,110	-0.01(-3.01%)
Feb 11, 2026	0.3000	0.3100	0.3000	0.3093	68,046	+0.01(+4.85%)
Feb 10, 2026	0.2700	0.3100	0.2500	0.2950	26,448	+0.01(+5.36%)
Feb 09, 2026	0.3100	0.3100	0.2600	0.2800	40,835	-0.03(-9.12%)
Feb 06, 2026	0.2900	0.3092	0.2900	0.3081	211,513	+0.04(+14.11%)
Feb 05, 2026	0.2999	0.3100	0.2500	0.2700	66,794	+0.01(+3.85%)
Feb 04, 2026	0.2500	0.3100	0.2500	0.2600	103,953	-0.02(-7.14%)
Feb 03, 2026	0.2500	0.3200	0.2500	0.2800	26,196	-0.02(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:FLYYQ)

Historical Prices