Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PRNCF)

0.4480 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.4480 0 -0.02(-4.09%)
Jan 06, 2026 0.4628 0.4700 0.4340 0.4671 32,727 +0.00(+0.78%)
Jan 05, 2026 0.4490 0.4700 0.4198 0.4635 152,305 +0.05(+13.05%)
Jan 02, 2026 0.3900 0.4500 0.3900 0.4100 59,114 +0.07(+19.12%)
Dec 31, 2025 0.3700 0.3990 0.3442 0.3442 14,449 -0.02(-6.47%)
Dec 30, 2025 0.3540 0.3810 0.3441 0.3680 53,641 +0.02(+5.14%)
Dec 29, 2025 0.3400 0.3675 0.3200 0.3500 142,400 +0.01(+2.94%)
Dec 26, 2025 0.3500 0.3585 0.3200 0.3400 16,720 +0.00(+1.04%)
Dec 24, 2025 0.3375 0.3375 0.3213 0.3365 17,750 +0.00(+0.75%)
Dec 23, 2025 0.3500 0.3500 0.3220 0.3340 68,425 +0.01(+4.38%)
Dec 22, 2025 0.3500 0.3500 0.3004 0.3200 73,572 -0.03(-8.57%)
Dec 19, 2025 0.3140 0.3500 0.3050 0.3500 60,612 +0.04(+11.46%)
Dec 18, 2025 0.3140 0.3356 0.3140 0.3140 3,000 -0.01(-3.21%)
Dec 17, 2025 0.3272 0.3302 0.3244 0.3244 29,600 -0.02(-5.37%)
Dec 16, 2025 0.3401 0.3428 0.3401 0.3428 7,100 +0.01(+3.25%)
Dec 15, 2025 0.3450 0.3450 0.3320 0.3320 32,300 -0.01(-2.58%)
Dec 12, 2025 0.3500 0.3549 0.3408 0.3408 85,888 -0.02(-4.27%)
Dec 11, 2025 0.3634 0.3634 0.3456 0.3560 53,361 +0.02(+5.54%)
Dec 10, 2025 0.3373 0.3373 0.3369 0.3373 7,000 -0.01(-3.63%)
Dec 09, 2025 0.3500 0.3500 0.3400 0.3500 13,750 +0.00(+0.66%)
Dec 08, 2025 0.3477 0.3477 0.3477 0.3477 2,505 +0.02(+6.27%)
Dec 05, 2025 0.3000 0.3500 0.3000 0.3272 41,000 +0.02(+4.87%)
Dec 04, 2025 0.3200 0.3200 0.3120 0.3120 8,333 -0.05(-14.66%)
Dec 03, 2025 0.3600 0.3700 0.3405 0.3656 82,287 -0.03(-7.21%)
Dec 02, 2025 0.3900 0.4090 0.3720 0.3940 17,550 +0.01(+3.47%)
Dec 01, 2025 0.3680 0.4182 0.3400 0.3808 90,914 +0.01(+2.92%)
Nov 28, 2025 0.3100 0.3785 0.3100 0.3700 94,850 +0.05(+14.91%)
Nov 26, 2025 0.2894 0.3685 0.2725 0.3220 84,000 +0.00(+0.25%)
Nov 25, 2025 0.2671 0.3212 0.2671 0.3212 800 +0.05(+17.70%)
Nov 24, 2025 0.2700 0.2729 0.2700 0.2729 17,296 -0.01(-4.31%)
Nov 21, 2025 0.2852 0.2852 0.2852 0.2852 100 -0.06(-17.57%)
Nov 20, 2025 0.3042 0.3460 0.3042 0.3460 3,890 +0.04(+13.85%)
Nov 17, 2025 0.3039 500 +0.02(+5.93%)
Nov 14, 2025 0.2850 0.2923 0.2708 0.2869 55,560 -0.01(-4.37%)
Nov 13, 2025 0.3177 0.3304 0.3000 0.3000 8,348 -0.03(-7.75%)
Nov 12, 2025 0.3098 0.3300 0.3000 0.3252 18,350 +0.03(+11.52%)
Nov 11, 2025 0.3300 0.3300 0.2763 0.2916 71,487 -0.03(-8.87%)
Nov 10, 2025 0.3342 0.3760 0.3000 0.3200 45,756 +0.02(+7.06%)
Nov 07, 2025 0.2900 0.2989 0.2900 0.2989 7,000 -0.00(-0.37%)
Nov 06, 2025 0.3500 0.3500 0.3000 0.3000 41,303 -0.02(-6.83%)
Nov 05, 2025 0.3500 0.3500 0.3200 0.3220 45,809 -0.05(-12.97%)
Nov 04, 2025 0.3244 0.3800 0.3145 0.3700 75,200 +0.04(+13.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.