Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TWELF)

0.1200 +0.0067 (+5.91%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.0585 0.1133 0.0585 0.1133 6,576 -0.01(-7.66%)
Nov 24, 2025 0.1227 101 +0.06(+88.77%)
Nov 21, 2025 0.0650 0.1013 0.0650 0.0650 12,770 -0.06(-48.41%)
Nov 20, 2025 0.1270 0.1294 0.1250 0.1260 81,433 +0.03(+29.50%)
Nov 19, 2025 0.0973 0.0973 0.0973 0.0973 100 -0.02(-16.48%)
Nov 18, 2025 0.1107 0.1165 0.1107 0.1165 1,187 -0.01(-5.44%)
Nov 17, 2025 0.1232 0.1232 0.1232 0.1232 1,194 -0.01(-8.74%)
Nov 14, 2025 0.1350 0.1350 0.1175 0.1350 5,838 +0.01(+8.00%)
Nov 13, 2025 0.1249 0.1250 0.0957 0.1250 86,668 -0.01(-3.92%)
Nov 12, 2025 0.1378 0.1378 0.1200 0.1301 10,850 +0.00(+0.62%)
Nov 11, 2025 0.1450 0.1450 0.1293 0.1293 841 -0.01(-8.43%)
Nov 10, 2025 0.1412 0.1412 0.1412 0.1412 6,185 -0.02(-14.73%)
Nov 07, 2025 0.1656 0.1727 0.1656 0.1656 666 -0.01(-4.55%)
Nov 06, 2025 0.1771 0.1914 0.1733 0.1735 7,545 -0.00(-1.92%)
Nov 05, 2025 0.1769 0.1769 0.1697 0.1769 1,025 +0.00(+0.45%)
Nov 04, 2025 0.1762 0.1762 0.1761 0.1761 2,037 -0.05(-21.14%)
Nov 03, 2025 0.1800 0.2233 0.1800 0.2233 34,279 +0.04(+23.30%)
Oct 30, 2025 0.1811 42 +0.02(+10.49%)
Oct 29, 2025 0.1751 0.1751 0.1530 0.1639 23,646 -0.01(-4.88%)
Oct 28, 2025 0.1981 0.2073 0.1723 0.1723 285,572 -0.01(-7.37%)
Oct 27, 2025 0.1700 0.2603 0.1700 0.1860 19,411 -0.00(-2.57%)
Oct 24, 2025 0.1935 0.2136 0.1860 0.1909 40,268 +0.01(+4.60%)
Oct 23, 2025 0.2470 0.2470 0.1802 0.1825 57,406 +0.00(+1.39%)
Oct 22, 2025 0.2199 0.2199 0.0387 0.1800 33,202 +0.01(+2.86%)
Oct 21, 2025 0.2091 0.2749 0.1383 0.1750 22,744 -0.05(-21.84%)
Oct 20, 2025 0.2641 0.2641 0.1944 0.2239 38,678 +0.01(+5.86%)
Oct 17, 2025 0.2615 0.2866 0.1922 0.2115 46,758 -0.05(-19.06%)
Oct 16, 2025 0.2194 0.3029 0.2194 0.2613 92,402 -0.03(-9.77%)
Oct 15, 2025 0.2931 0.2931 0.2849 0.2896 33,473 -0.00(-1.19%)
Oct 14, 2025 0.3723 0.3723 0.2779 0.2931 43,679 -0.09(-22.87%)
Oct 13, 2025 0.3618 0.7200 0.3600 0.3800 63,213 +0.06(+19.05%)
Oct 10, 2025 0.3618 0.3618 0.2815 0.3192 23,022 -0.02(-6.86%)
Oct 09, 2025 0.3618 0.3618 0.2948 0.3427 49,864 +0.02(+7.09%)
Oct 08, 2025 0.2934 0.3200 0.2934 0.3200 13,286 +0.04(+14.65%)
Oct 07, 2025 0.3250 0.3306 0.2791 0.2791 16,322 -0.02(-7.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.