Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TTTMF)

0.4176 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 0.4176 0.4300 0.4176 0.4176 27,166 -0.04(-9.65%)
Feb 09, 2026 0.4622 45 +0.02(+4.69%)
Feb 06, 2026 0.4600 0.4600 0.4415 0.4415 5,000 +0.02(+5.27%)
Feb 04, 2026 0.4194 1 -0.03(-6.28%)
Feb 03, 2026 0.4554 0.4554 0.4020 0.4475 5,921 -0.02(-3.51%)
Feb 02, 2026 0.4638 0.4638 0.4464 0.4638 12,813 -0.02(-4.00%)
Jan 30, 2026 0.4831 0.4831 0.4831 0.4831 600 -0.02(-3.67%)
Jan 29, 2026 0.4675 0.5015 0.4675 0.5015 1,451 +0.01(+1.79%)
Jan 28, 2026 0.4927 0.4927 0.4927 0.4927 5,216 +0.01(+1.78%)
Jan 27, 2026 0.4841 0.4841 0.4841 0.4841 3,202 -0.02(-3.18%)
Jan 26, 2026 0.4638 0.5000 0.4638 0.5000 3,773 +0.01(+1.01%)
Jan 23, 2026 0.4950 0.4950 0.4744 0.4950 3,800 +0.00(+0.90%)
Jan 22, 2026 0.4620 0.4906 0.4620 0.4906 1,103 +0.01(+2.79%)
Jan 21, 2026 0.4773 0.4773 0.4773 0.4773 1,000 -0.02(-3.58%)
Jan 20, 2026 0.4857 0.5032 0.4729 0.4950 7,465 -0.01(-1.65%)
Jan 16, 2026 0.5033 0.5033 0.5014 0.5033 2,000 -0.01(-1.31%)
Jan 15, 2026 0.5100 0.5100 0.5100 0.5100 411 -0.02(-2.86%)
Jan 14, 2026 0.5053 0.5250 0.5053 0.5250 34,977 +0.00(+0.27%)
Jan 13, 2026 0.5350 0.5350 0.5236 0.5236 7,211 -0.02(-3.09%)
Jan 12, 2026 0.5372 0.5500 0.5353 0.5403 2,080 +0.00(+0.06%)
Jan 09, 2026 0.5200 0.5500 0.5200 0.5400 34,439 +0.05(+9.64%)
Jan 08, 2026 0.4925 0.4925 0.4925 0.4925 1,500 -0.01(-2.22%)
Jan 06, 2026 0.5037 8 -0.01(-2.36%)
Jan 05, 2026 0.5159 0.5159 0.5159 0.5159 400 +0.00(+0.10%)
Jan 02, 2026 0.5154 0.5154 0.5154 0.5154 4,062 +0.03(+5.18%)
Dec 31, 2025 0.5071 0.5071 0.4900 0.4900 15,001 -0.02(-3.92%)
Dec 29, 2025 0.5100 67 +0.18(+56.92%)
Dec 26, 2025 0.3484 0.3484 0.2500 0.3250 10,718 -0.16(-32.45%)
Dec 24, 2025 0.4811 0.4811 0.4811 0.4811 3,551 -0.01(-1.07%)
Dec 23, 2025 0.4680 0.5173 0.4680 0.4863 2,924 -0.04(-8.30%)
Dec 22, 2025 0.5300 0.5303 0.5300 0.5303 1,591 -0.01(-1.80%)
Dec 19, 2025 0.5132 0.5400 0.4335 0.5400 14,900 +0.07(+14.94%)
Dec 18, 2025 0.4521 0.6253 0.4521 0.4698 5,575 -0.20(-30.05%)
Dec 17, 2025 0.6629 0.6888 0.6629 0.6716 2,102 -0.02(-2.53%)
Dec 16, 2025 0.6888 0.7085 0.6888 0.6890 2,250 -0.04(-5.47%)
Dec 15, 2025 0.6768 0.7289 0.6768 0.7289 5,150 -0.04(-5.28%)
Dec 12, 2025 0.8000 0.8000 0.7695 0.7695 10,957 -0.03(-3.43%)
Dec 11, 2025 0.8000 0.8000 0.7866 0.7968 4,403 +0.03(+4.16%)
Dec 10, 2025 0.7777 0.8600 0.7468 0.7650 38,843 +0.00(+0.30%)
Dec 09, 2025 0.7522 0.7627 0.7522 0.7627 14,566 +0.01(+1.63%)
Dec 03, 2025 0.7505 21 -0.10(-11.58%)
Dec 02, 2025 0.8488 0.8488 0.8488 0.8488 1,847 +0.01(+1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.