Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CGNO)

0.0101 -0.0091 (-47.40%)
Streaming Delayed Price Updated: 12:38 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.0150 0.0185 0.0100 0.0101 86,650 -0.01(-47.40%)
Jan 06, 2026 0.0192 0 +0.01(+40.15%)
Jan 05, 2026 0.0080 0.0140 0.0080 0.0137 1,490,634 +0.01(+128.33%)
Jan 02, 2026 0.0060 0.0060 0.0060 0.0060 80,000 +0.00(+50.00%)
Dec 31, 2025 0.0040 0.0040 0.0040 0.0040 480 +0.00(+0.00%)
Dec 30, 2025 0.0040 0.0040 0.0040 0.0040 134,233 +0.00(+0.00%)
Dec 29, 2025 0.0040 0.0040 0.0040 0.0040 5,555 -0.00(-33.33%)
Dec 24, 2025 0.0060 0 +0.00(+50.00%)
Dec 22, 2025 0.0040 0 +0.00(+0.00%)
Dec 18, 2025 0.0040 0 +0.00(+2.56%)
Dec 12, 2025 0.0039 0 +0.00(+2.63%)
Dec 10, 2025 0.0038 0 +0.00(+5.56%)
Dec 09, 2025 0.0036 0.0036 0.0036 0.0036 1,200 -0.00(-57.65%)
Dec 04, 2025 0.0085 0 +0.01(+142.86%)
Dec 02, 2025 0.0035 0 +0.00(+0.00%)
Dec 01, 2025 0.0035 0.0040 0.0035 0.0035 12,000 -0.00(-36.36%)
Nov 20, 2025 0.0055 0 +0.00(+1.85%)
Nov 19, 2025 0.0055 0.0055 0.0054 0.0054 75,000 -0.00(-1.82%)
Nov 17, 2025 0.0055 0 +0.00(+0.00%)
Nov 14, 2025 0.0055 0.0070 0.0055 0.0055 29,785 +0.00(+0.00%)
Nov 13, 2025 0.0055 0.0055 0.0054 0.0055 20,519 +0.00(+0.00%)
Nov 11, 2025 0.0055 0 +0.00(+0.00%)
Nov 10, 2025 0.0055 0.0055 0.0055 0.0055 105,900 -0.00(-15.38%)
Nov 05, 2025 0.0065 0 +0.00(+8.33%)
Nov 04, 2025 0.0060 0.0060 0.0060 0.0060 15,000 -0.00(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.