Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BMPA)

0.1856 +0.0656 (+54.67%)
Streaming Delayed Price Updated: 11:42 AM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.1890 0.1890 0.1200 0.1200 1,272 +0.00(+0.00%)
Apr 02, 2026 0.1200 0.1200 0.1200 0.1200 10,546 +0.00(+0.00%)
Apr 01, 2026 0.1200 0.1300 0.1200 0.1200 29,816 -0.01(-4.00%)
Mar 31, 2026 0.1300 0.1300 0.1200 0.1250 3,325 +0.01(+4.17%)
Mar 30, 2026 0.1200 0.1200 0.1175 0.1200 7,910 -0.00(-2.68%)
Mar 26, 2026 0.1233 0 -0.02(-11.93%)
Mar 25, 2026 0.1400 0.1440 0.1400 0.1400 11,106 +0.00(+0.00%)
Mar 24, 2026 0.1695 0.1695 0.1230 0.1400 38,023 -0.01(-6.67%)
Mar 23, 2026 0.1793 0.1795 0.1500 0.1500 20,802 +0.03(+21.65%)
Mar 20, 2026 0.1233 0.1233 0.1233 0.1233 100 -0.06(-31.19%)
Mar 19, 2026 0.1792 0.1792 0.1792 0.1792 250 -0.00(-0.06%)
Mar 18, 2026 0.1800 0.1800 0.1300 0.1793 2,475 +0.06(+49.42%)
Mar 17, 2026 0.1200 0.1200 0.1200 0.1200 1,183 -0.02(-14.29%)
Mar 16, 2026 0.1998 0.1998 0.1200 0.1400 8,429 +0.02(+16.57%)
Mar 13, 2026 0.1202 0.1202 0.1201 0.1201 2,697 -0.09(-42.78%)
Mar 11, 2026 0.2099 0 +0.09(+71.63%)
Mar 10, 2026 0.1223 0.1320 0.1223 0.1223 18,539 -0.03(-21.35%)
Mar 06, 2026 0.1555 0 +0.04(+29.37%)
Mar 05, 2026 0.1700 0.1729 0.1202 0.1202 16,291 -0.02(-17.10%)
Mar 04, 2026 0.1200 0.1450 0.1200 0.1450 2,029 +0.00(+0.00%)
Mar 03, 2026 0.1450 0.2200 0.1450 0.1450 42,535 -0.01(-3.33%)
Mar 02, 2026 0.1450 0.1500 0.1400 0.1500 1,200 +0.00(+0.00%)
Feb 27, 2026 0.2199 0.2199 0.1500 0.1500 1,600 -0.07(-31.82%)
Feb 26, 2026 0.1600 0.2200 0.1600 0.2200 3,901 +0.07(+41.94%)
Feb 25, 2026 0.2395 0.2395 0.1550 0.1550 755 +0.01(+6.90%)
Feb 24, 2026 0.1100 0.2300 0.1000 0.1450 39,102 -0.08(-36.82%)
Feb 23, 2026 0.2295 0.2295 0.2295 0.2295 540 -0.01(-4.18%)
Feb 20, 2026 0.2395 0.2395 0.2395 0.2395 801 +0.14(+139.50%)
Feb 19, 2026 0.2394 0.2394 0.1000 0.1000 1,200 +0.00(+0.00%)
Feb 17, 2026 0.1000 0 -0.02(-16.67%)
Feb 13, 2026 0.1200 0.2296 0.1200 0.1200 2,350 +0.02(+19.88%)
Feb 12, 2026 0.1001 0.2496 0.1001 0.1001 10,920 -0.04(-28.50%)
Feb 11, 2026 0.1600 0.1625 0.1221 0.1400 23,733 -0.02(-12.50%)
Feb 10, 2026 0.1600 0.2000 0.1600 0.1600 10,109 -0.04(-20.00%)
Feb 09, 2026 0.2500 0.2500 0.2000 0.2000 7,095 -0.05(-20.00%)
Feb 06, 2026 0.2500 0.2897 0.1900 0.2500 15,662 +0.02(+8.70%)
Feb 05, 2026 0.2799 0.2799 0.1900 0.2300 12,029 -0.02(-8.00%)
Feb 03, 2026 0.2500 100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.