Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:MRNFF)

1.219 +0.019 (+1.58%)

Streaming Delayed Price Updated: 12:43 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	1.200	1.230	1.200	1.219	642,483	+0.02(+1.58%)
Nov 26, 2025	1.200	1.212	1.190	1.200	268,303	+0.01(+0.50%)
Nov 25, 2025	1.210	1.216	1.190	1.194	203,103	-0.02(-1.69%)
Nov 24, 2025	1.260	1.260	1.210	1.214	128,100	-0.03(-2.06%)
Nov 21, 2025	1.240	1.260	1.226	1.240	138,550	-0.05(-4.25%)
Nov 20, 2025	1.306	1.323	1.280	1.295	132,605	+0.00(+0.19%)
Nov 19, 2025	1.320	1.320	1.268	1.292	195,101	-0.01(-0.81%)
Nov 18, 2025	1.270	1.315	1.270	1.303	92,586	+0.02(+1.44%)
Nov 17, 2025	1.315	1.315	1.270	1.284	117,211	-0.01(-0.43%)
Nov 14, 2025	1.277	1.301	1.270	1.290	164,018	+0.07(+5.74%)
Nov 13, 2025	1.240	1.270	1.210	1.220	135,747	-0.03(-2.40%)
Nov 12, 2025	1.286	1.313	1.250	1.250	80,534	-0.06(-4.58%)
Nov 11, 2025	1.290	1.330	1.290	1.310	114,873	+0.03(+2.34%)
Nov 10, 2025	1.290	1.290	1.270	1.280	44,118	-0.00(-0.23%)
Nov 07, 2025	1.250	1.283	1.250	1.283	33,774	+0.03(+2.56%)
Nov 06, 2025	1.280	1.280	1.240	1.251	539,992	-0.02(-1.65%)
Nov 05, 2025	1.260	1.280	1.254	1.272	85,763	+0.02(+1.27%)
Nov 04, 2025	1.280	1.280	1.250	1.256	89,260	-0.04(-3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MRNFF)

Historical Prices