Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:MRNFF)

1.790 +0.015 (+0.85%)

Streaming Delayed Price Updated: 3:31 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	1.781	1.800	1.778	1.790	49,234	+0.02(+0.85%)
Apr 22, 2026	1.770	1.790	1.760	1.775	106,049	+0.02(+1.43%)
Apr 21, 2026	1.780	1.784	1.750	1.750	45,010	+0.01(+0.57%)
Apr 20, 2026	1.830	1.830	1.700	1.740	101,690	+0.06(+3.33%)
Apr 17, 2026	1.710	1.810	1.661	1.684	189,085	-0.12(-6.65%)
Apr 16, 2026	1.800	1.850	1.789	1.804	68,706	+0.05(+3.09%)
Apr 15, 2026	1.810	1.810	1.704	1.750	124,560	+0.01(+0.57%)
Apr 14, 2026	1.800	1.800	1.730	1.740	249,181	-0.06(-3.12%)
Apr 13, 2026	1.748	1.800	1.748	1.796	263,670	+0.07(+4.15%)
Apr 10, 2026	1.630	1.750	1.630	1.724	69,686	+0.04(+2.10%)
Apr 09, 2026	1.720	1.740	1.689	1.689	82,991	-0.01(-0.65%)
Apr 08, 2026	1.650	1.710	1.560	1.700	255,843	-0.06(-3.63%)
Apr 07, 2026	1.775	1.782	1.740	1.764	148,614	+0.01(+0.46%)
Apr 06, 2026	1.730	1.770	1.720	1.756	88,537	+0.04(+2.42%)
Apr 02, 2026	1.770	1.770	1.700	1.714	83,120	+0.06(+3.66%)
Apr 01, 2026	1.710	1.750	1.640	1.654	259,177	-0.10(-5.49%)
Mar 31, 2026	1.760	1.840	1.730	1.750	130,083	-0.01(-0.34%)
Mar 30, 2026	1.750	1.780	1.730	1.756	89,678	+0.03(+1.74%)
Mar 27, 2026	1.670	1.736	1.640	1.726	129,956	+0.10(+5.89%)
Mar 26, 2026	1.630	1.655	1.612	1.630	108,411	+0.03(+1.87%)
Mar 25, 2026	1.600	1.630	1.585	1.600	549,234	-0.02(-1.48%)
Mar 24, 2026	1.595	1.630	1.585	1.624	58,847	+0.07(+4.64%)
Mar 23, 2026	1.600	1.650	1.530	1.552	249,715	-0.04(-2.39%)
Mar 20, 2026	1.610	1.680	1.560	1.590	138,023	-0.08(-4.79%)
Mar 19, 2026	1.620	1.680	1.600	1.670	296,408	+0.06(+3.60%)
Mar 18, 2026	1.613	1.630	1.571	1.612	1,343,927	+0.01(+0.75%)
Mar 17, 2026	1.660	1.660	1.590	1.600	636,448	-0.02(-1.30%)
Mar 16, 2026	1.622	1.640	1.610	1.621	130,494	-0.03(-1.76%)
Mar 13, 2026	1.620	1.660	1.620	1.650	198,377	+0.03(+1.85%)
Mar 12, 2026	1.600	1.635	1.600	1.620	123,059	-0.00(-0.06%)
Mar 11, 2026	1.590	1.630	1.500	1.621	75,103	+0.04(+2.59%)
Mar 10, 2026	1.580	1.600	1.560	1.580	117,141	-0.02(-1.31%)
Mar 09, 2026	1.690	1.690	1.600	1.601	198,765	-0.05(-2.97%)
Mar 06, 2026	1.635	1.700	1.624	1.650	113,395	+0.05(+3.12%)
Mar 05, 2026	1.582	1.610	1.560	1.600	220,729	+0.02(+1.49%)
Mar 04, 2026	1.572	1.587	1.561	1.577	69,521	-0.00(-0.22%)
Mar 03, 2026	1.600	1.615	1.554	1.580	106,046	-0.02(-1.26%)
Mar 02, 2026	1.656	1.680	1.591	1.600	3,243,793	+0.01(+0.35%)
Feb 27, 2026	1.580	1.610	1.580	1.595	529,970	+0.04(+2.57%)
Feb 26, 2026	1.540	1.559	1.529	1.554	42,542	+0.03(+2.27%)
Feb 25, 2026	1.612	1.612	1.500	1.520	392,249	-0.16(-9.52%)
Feb 24, 2026	1.680	1.690	1.657	1.680	130,235	+0.00(+0.00%)
Feb 23, 2026	1.700	1.780	1.668	1.680	77,748	+0.02(+1.20%)
Feb 20, 2026	1.670	1.694	1.660	1.660	110,051	+0.01(+0.39%)
Feb 19, 2026	1.670	1.730	1.650	1.653	76,136	+0.00(+0.21%)
Feb 18, 2026	1.660	1.670	1.648	1.650	172,825	-0.01(-0.60%)
Feb 17, 2026	1.680	1.780	1.560	1.660	292,393	-0.07(-4.05%)
Feb 13, 2026	1.650	1.748	1.617	1.730	85,729	+0.06(+3.65%)
Feb 12, 2026	1.630	1.680	1.622	1.669	62,982	+0.02(+1.46%)
Feb 11, 2026	1.550	1.670	1.530	1.645	334,942	+0.13(+8.47%)
Feb 10, 2026	1.538	1.550	1.510	1.516	196,659	-0.03(-1.88%)
Feb 09, 2026	1.553	1.565	1.540	1.546	86,596	+0.02(+1.01%)
Feb 06, 2026	1.520	1.550	1.520	1.530	142,055	+0.02(+0.99%)
Feb 05, 2026	1.560	1.580	1.510	1.515	179,573	-0.07(-4.36%)
Feb 04, 2026	1.620	1.620	1.565	1.584	116,602	-0.00(-0.16%)
Feb 03, 2026	1.570	1.600	1.570	1.587	146,095	+0.02(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MRNFF)

Historical Prices