Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:EMETF)

0.3350 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.3560	0.3999	0.3300	0.3350	84,262	-0.02(-5.63%)
Dec 16, 2025	0.3900	0.4000	0.3250	0.3550	133,452	+0.03(+8.56%)
Dec 15, 2025	0.3240	0.3300	0.3000	0.3270	61,515	+0.02(+4.81%)
Dec 12, 2025	0.3271	0.3413	0.2993	0.3120	26,430	+0.01(+3.04%)
Dec 11, 2025	0.4200	0.4200	0.2790	0.3028	52,373	-0.04(-11.44%)
Dec 10, 2025	0.3600	0.4200	0.2800	0.3419	48,648	-0.02(-5.03%)
Dec 09, 2025	0.4200	0.6000	0.3506	0.3600	61,371	-0.03(-7.19%)
Dec 08, 2025	0.3938	0.4200	0.3687	0.3879	58,319	+0.02(+5.81%)
Dec 05, 2025	0.3719	0.4200	0.3472	0.3666	33,175	+0.01(+1.83%)
Dec 04, 2025	0.3500	0.4500	0.3398	0.3600	39,388	-0.03(-8.21%)
Dec 03, 2025	0.5200	0.5200	0.3922	0.3922	35,935	+0.01(+2.11%)
Dec 02, 2025	0.6000	0.6000	0.3695	0.3841	8,750	+0.03(+7.89%)
Dec 01, 2025	0.3600	0.9000	0.3525	0.3560	14,194	+0.02(+4.98%)
Nov 28, 2025	0.3566	0.3566	0.3391	0.3391	3,500	-0.03(-8.50%)
Nov 26, 2025	0.4000	0.4000	0.3684	0.3706	31,790	-0.02(-5.00%)
Nov 21, 2025				0.3901	11,097	+0.00(+0.21%)
Nov 20, 2025	0.6283	0.9000	0.3893	0.3893	14,729	-0.11(-22.14%)
Nov 19, 2025	0.9000	0.9000	0.5000	0.5000	23,344	-0.03(-5.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:EMETF)

Historical Prices