Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TGGCF)

0.1175 -0.0075 (-6.00%)
Streaming Delayed Price Updated: 2:04 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.1300 0.1300 0.1175 0.1175 2,200 -0.01(-6.00%)
Feb 09, 2026 0.1239 0.1250 0.1225 0.1250 20,805 +0.00(+1.63%)
Feb 06, 2026 0.1188 0.1300 0.1188 0.1230 8,387 -0.00(-1.60%)
Feb 05, 2026 0.1206 0.1257 0.1175 0.1250 235,033 +0.01(+6.38%)
Feb 04, 2026 0.1221 0.1250 0.1175 0.1175 70,186 -0.00(-3.29%)
Feb 03, 2026 0.1213 0.1250 0.1213 0.1215 43,680 +0.00(+0.25%)
Feb 02, 2026 0.1249 0.1250 0.1175 0.1212 247,741 -0.00(-1.38%)
Jan 30, 2026 0.1250 0.1250 0.1213 0.1229 87,980 +0.00(+2.42%)
Jan 29, 2026 0.1183 0.1250 0.1183 0.1200 129,602 +0.00(+0.00%)
Jan 28, 2026 0.1128 0.1250 0.1128 0.1200 57,430 +0.00(+0.00%)
Jan 27, 2026 0.1200 0.1280 0.1153 0.1200 12,100 +0.00(+0.33%)
Jan 26, 2026 0.1250 0.1267 0.1179 0.1196 10,810 +0.00(+1.53%)
Jan 23, 2026 0.1215 0.1215 0.1178 0.1178 30,002 -0.00(-3.36%)
Jan 22, 2026 0.1208 0.1289 0.0956 0.1219 60,565 -0.01(-6.23%)
Jan 21, 2026 0.1251 0.1300 0.1237 0.1300 366,470 +0.01(+5.69%)
Jan 20, 2026 0.1830 0.1830 0.1200 0.1230 144,560 -0.01(-5.53%)
Jan 16, 2026 0.1463 0.1463 0.1171 0.1302 251,628 -0.02(-11.07%)
Jan 15, 2026 0.1247 0.1464 0.1209 0.1464 95,370 +0.02(+19.51%)
Jan 14, 2026 0.1212 0.1724 0.1200 0.1225 425,585 +0.00(+1.07%)
Jan 13, 2026 0.1230 0.1250 0.1199 0.1212 265,796 +0.00(+1.08%)
Jan 12, 2026 0.1441 0.1500 0.0947 0.1199 85,223 -0.00(-3.15%)
Jan 09, 2026 0.1204 0.1239 0.1143 0.1238 23,900 +0.00(+4.03%)
Jan 08, 2026 0.1181 0.1600 0.0661 0.1190 134,026 -0.01(-5.56%)
Jan 07, 2026 0.1220 0.1260 0.1220 0.1260 37,665 +0.04(+43.84%)
Jan 06, 2026 0.1257 0.1300 0.0876 0.0876 321,054 -0.04(-30.31%)
Jan 05, 2026 0.1257 0.1257 0.1252 0.1257 25,100 -0.01(-5.70%)
Jan 02, 2026 0.1238 0.1900 0.1238 0.1333 21,800 -0.06(-29.84%)
Dec 31, 2025 0.1900 0.1900 0.1900 0.1900 1,900 +0.06(+47.74%)
Dec 30, 2025 0.1304 0.1370 0.1286 0.1286 132,000 -0.01(-3.81%)
Dec 29, 2025 0.1377 0.1900 0.1222 0.1337 139,810 -0.05(-27.73%)
Dec 26, 2025 0.1350 0.1850 0.1350 0.1850 61,000 +0.05(+37.75%)
Dec 24, 2025 0.1377 0.1377 0.1343 0.1343 8,100 +0.00(+3.31%)
Dec 23, 2025 0.1350 0.1350 0.1300 0.1300 4,632 -0.01(-5.80%)
Dec 22, 2025 0.1350 0.1854 0.1269 0.1380 105,900 +0.02(+18.86%)
Dec 18, 2025 0.1161 0 -0.03(-21.45%)
Dec 12, 2025 0.1478 0 -0.01(-6.93%)
Dec 11, 2025 0.1588 0.1588 0.1588 0.1588 10,000 +0.01(+5.87%)
Dec 09, 2025 0.1500 0 +0.00(+2.88%)
Dec 05, 2025 0.1458 0 -0.00(-0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.