Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AMCOF)

0.4269 -0.0031 (-0.72%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.4300 0.4500 0.3777 0.4269 131,433 -0.00(-0.72%)
Apr 01, 2026 0.4010 0.5000 0.4000 0.4300 219,984 +0.03(+7.50%)
Mar 31, 2026 0.3290 0.4000 0.3216 0.4000 265,147 +0.08(+25.94%)
Mar 30, 2026 0.3196 0.3345 0.3100 0.3176 140,568 -0.00(-0.06%)
Mar 27, 2026 0.3070 0.3315 0.3000 0.3178 92,919 +0.02(+5.23%)
Mar 26, 2026 0.3392 0.3392 0.3020 0.3020 36,275 -0.03(-9.82%)
Mar 25, 2026 0.3190 0.3477 0.3190 0.3349 33,637 +0.00(+0.57%)
Mar 24, 2026 0.3600 0.3690 0.3322 0.3330 111,662 -0.04(-9.76%)
Mar 23, 2026 0.3477 0.3717 0.2960 0.3690 248,652 +0.02(+6.13%)
Mar 20, 2026 0.3676 0.3696 0.3269 0.3477 74,634 -0.01(-2.33%)
Mar 19, 2026 0.3673 0.3862 0.3467 0.3560 165,840 -0.03(-8.72%)
Mar 18, 2026 0.3633 0.4205 0.3633 0.3900 154,323 -0.00(-0.96%)
Mar 17, 2026 0.3550 0.3971 0.3541 0.3938 175,430 -0.00(-1.18%)
Mar 16, 2026 0.4880 0.4880 0.3824 0.3985 185,967 -0.07(-14.12%)
Mar 13, 2026 0.4845 0.5300 0.4580 0.4640 240,205 -0.04(-7.11%)
Mar 12, 2026 0.5400 0.5400 0.4970 0.4995 121,821 -0.04(-7.50%)
Mar 11, 2026 0.5791 0.5792 0.5300 0.5400 24,450 -0.03(-5.26%)
Mar 10, 2026 0.5650 0.5800 0.5467 0.5700 77,216 -0.02(-3.39%)
Mar 09, 2026 0.5504 0.5949 0.5504 0.5900 160,035 +0.03(+5.77%)
Mar 06, 2026 0.5690 0.5980 0.5450 0.5578 37,962 +0.00(+0.07%)
Mar 05, 2026 0.5980 0.5980 0.5466 0.5574 71,943 -0.01(-1.52%)
Mar 04, 2026 0.5703 0.5979 0.5494 0.5660 352,378 +0.01(+1.54%)
Mar 03, 2026 0.5800 0.6110 0.5400 0.5574 141,794 -0.03(-5.53%)
Mar 02, 2026 0.5769 0.6469 0.5600 0.5900 498,199 +0.01(+2.27%)
Feb 27, 2026 0.5820 0.5820 0.5140 0.5769 382,247 +0.02(+3.02%)
Feb 26, 2026 0.6350 0.6350 0.5500 0.5600 308,469 -0.04(-6.88%)
Feb 25, 2026 0.6313 0.6649 0.5808 0.6014 261,235 -0.04(-6.16%)
Feb 24, 2026 0.6468 0.6720 0.6200 0.6409 218,012 +0.01(+1.81%)
Feb 23, 2026 0.6000 0.6413 0.5924 0.6295 340,209 +0.03(+5.29%)
Feb 20, 2026 0.5880 0.5999 0.5490 0.5979 396,995 +0.05(+8.91%)
Feb 19, 2026 0.4909 0.5656 0.4890 0.5490 304,364 +0.06(+12.16%)
Feb 18, 2026 0.4953 0.5100 0.4590 0.4895 197,001 -0.01(-2.47%)
Feb 17, 2026 0.5525 0.5900 0.4842 0.5019 78,414 -0.06(-10.99%)
Feb 13, 2026 0.5500 0.5639 0.5098 0.5639 152,729 +0.04(+7.78%)
Feb 12, 2026 0.5780 0.5780 0.5101 0.5232 85,720 -0.03(-4.86%)
Feb 11, 2026 0.4700 0.5499 0.4527 0.5499 343,536 +0.03(+5.75%)
Feb 10, 2026 0.5390 0.5500 0.4842 0.5200 480,081 +0.03(+6.38%)
Feb 09, 2026 0.5026 0.5039 0.4040 0.4888 263,735 +0.01(+2.09%)
Feb 06, 2026 0.5000 0.5875 0.4696 0.4788 251,880 -0.03(-5.17%)
Feb 05, 2026 0.4365 0.5318 0.4150 0.5049 529,779 +0.08(+19.53%)
Feb 04, 2026 0.4670 0.4670 0.3752 0.4224 269,303 -0.02(-4.00%)
Feb 03, 2026 0.3888 0.4400 0.3802 0.4400 161,954 +0.07(+18.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.